(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Cambridge is 5270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 104.90 | 103.20 | 106.90 | 101.05 | 0.888 times |
| 26 Mon Aug 2024 | 102.95 | 95.25 | 103.35 | 95.25 | 1.139 times |
| 23 Fri Aug 2024 | 99.10 | 99.80 | 99.80 | 97.00 | 0.466 times |
| 22 Thu Aug 2024 | 96.55 | 98.85 | 99.90 | 96.40 | 0.809 times |
| 21 Wed Aug 2024 | 98.85 | 103.40 | 103.40 | 98.00 | 0.358 times |
| 20 Tue Aug 2024 | 99.85 | 98.60 | 102.60 | 96.40 | 1.715 times |
| 19 Mon Aug 2024 | 98.80 | 92.55 | 101.50 | 92.55 | 2.12 times |
| 16 Fri Aug 2024 | 97.40 | 98.05 | 101.20 | 97.40 | 0.494 times |
| 14 Wed Aug 2024 | 102.50 | 102.55 | 102.55 | 102.50 | 1.171 times |
| 13 Tue Aug 2024 | 107.85 | 112.30 | 114.80 | 106.70 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.7 or till 91.6. Use a stoploss of 106.45 and if the stock hits stoploss, then it can shoot up till 113.22
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 77.23 |
| Downside Target | 79.70 |
| Downside Target | 84.50 |
| Downside Target | 92.55 |
| Downside Target | 95.25 |
| Downside Target | 97.40 |
| Downside Target | 103.00 |
| Upside Target | 106.00 |
| Upside Target | 110.00 |
| Upside Target | 114.40 |
| Upside Target | 116.80 |
| Upside Target | 120.90 |
| Upside Target | 125.50 |
| Upside Target | 132.50 |
| Upside Target | 147.30 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 97.8 |
| Downside Intraday Target | 90.7 |
| Upside Intraday Target | 109.45 |
| Upside Intraday Target | 114 |
| Downside Intraday Target | 102.35 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 104.90 | 95.25 | 106.90 | 95.25 | 0.371 times |
| 23 Fri Aug 2024 | 99.10 | 92.55 | 103.40 | 92.55 | 1.612 times |
| 16 Fri Aug 2024 | 97.40 | 110.20 | 116.80 | 97.40 | 0.606 times |
| 09 Fri Aug 2024 | 112.05 | 114.15 | 114.40 | 103.00 | 2.155 times |
| 02 Fri Aug 2024 | 114.15 | 117.05 | 125.50 | 111.15 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 104.90 | 120.90 | 120.90 | 92.55 | 0.214 times |
| 31 Wed Jul 2024 | 118.00 | 122.10 | 147.30 | 110.00 | 0.769 times |
| 28 Fri Jun 2024 | 127.35 | 82.55 | 132.50 | 77.23 | 7.371 times |
| 31 Fri May 2024 | 81.05 | 106.00 | 106.00 | 79.70 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.14 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.14 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow