(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Integra Hite is 3637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 7.00 | 7.00 | 7.00 | 6.83 | 2.533 times |
| 23 Fri Aug 2024 | 6.83 | 6.75 | 6.83 | 6.75 | 2.123 times |
| 22 Thu Aug 2024 | 7.01 | 5.64 | 7.50 | 5.64 | 1.097 times |
| 21 Wed Aug 2024 | 7.00 | 6.70 | 7.00 | 6.70 | 0.487 times |
| 20 Tue Aug 2024 | 6.89 | 6.89 | 7.00 | 6.89 | 0.162 times |
| 19 Mon Aug 2024 | 6.89 | 7.00 | 7.25 | 6.89 | 0.66 times |
| 16 Fri Aug 2024 | 6.67 | 7.95 | 7.95 | 6.67 | 2.315 times |
| 14 Wed Aug 2024 | 6.84 | 6.83 | 6.90 | 6.83 | 0.582 times |
| 13 Tue Aug 2024 | 6.82 | 7.40 | 7.40 | 6.80 | 0.903 times |
| 12 Mon Aug 2024 | 6.85 | 6.71 | 6.95 | 6.71 | 1.243 times |
Stock of Integra Hite (IntegraHite) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.88. However, stock will show a bullish move above 7.1.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 6.08 |
| Downside Target | 6.29 |
| Downside Target | 6.67 |
| Downside Target | 6.83 |
| Downside Target | 7.00 |
| Upside Target | 7.20 |
| Upside Target | 7.50 |
| Upside Target | 7.65 |
| Upside Target | 7.81 |
| Upside Target | 7.86 |
| Upside Target | 7.95 |
| Upside Target | 8.08 |
| Upside Target | 8.10 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.89 |
| Downside Intraday Target | 6.77 |
| Upside Intraday Target | 7.06 |
| Upside Intraday Target | 7.11 |
| Downside Intraday Target | 6.94 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 7.00 | 7.00 | 7.00 | 6.83 | 0.559 times |
| 23 Fri Aug 2024 | 6.83 | 7.00 | 7.50 | 5.64 | 0.898 times |
| 16 Fri Aug 2024 | 6.67 | 6.71 | 7.95 | 6.67 | 0.545 times |
| 09 Fri Aug 2024 | 7.50 | 6.90 | 7.86 | 6.36 | 2.545 times |
| 02 Fri Aug 2024 | 6.99 | 6.77 | 7.20 | 6.14 | 0.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 7.00 | 6.70 | 7.95 | 5.64 | 0.446 times |
| 31 Wed Jul 2024 | 6.70 | 6.89 | 8.10 | 6.11 | 1.061 times |
| 28 Fri Jun 2024 | 6.61 | 7.15 | 7.81 | 6.29 | 1.688 times |
| 31 Fri May 2024 | 6.98 | 6.69 | 8.08 | 6.09 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow