(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Integra Hite is 2944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.83 | 6.75 | 6.83 | 6.75 | 2.623 times |
| 22 Thu Aug 2024 | 7.01 | 5.64 | 7.50 | 5.64 | 1.355 times |
| 21 Wed Aug 2024 | 7.00 | 6.70 | 7.00 | 6.70 | 0.602 times |
| 20 Tue Aug 2024 | 6.89 | 6.89 | 7.00 | 6.89 | 0.201 times |
| 19 Mon Aug 2024 | 6.89 | 7.00 | 7.25 | 6.89 | 0.816 times |
| 16 Fri Aug 2024 | 6.67 | 7.95 | 7.95 | 6.67 | 2.86 times |
| 14 Wed Aug 2024 | 6.84 | 6.83 | 6.90 | 6.83 | 0.719 times |
| 13 Tue Aug 2024 | 6.82 | 7.40 | 7.40 | 6.80 | 1.116 times |
| 12 Mon Aug 2024 | 6.85 | 6.71 | 6.95 | 6.71 | 1.536 times |
| 09 Fri Aug 2024 | 7.50 | 7.23 | 7.50 | 7.23 | 0.526 times |
Stock of Integra Hite (IntegraHite) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 6.4. Use a stoploss of 6.87 and if the stock hits stoploss, then it can shoot up till 7.08
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.64 |
| Downside Target | 6.08 |
| Downside Target | 6.29 |
| Downside Target | 6.67 |
| Upside Target | 7.20 |
| Upside Target | 7.50 |
| Upside Target | 7.65 |
| Upside Target | 7.81 |
| Upside Target | 7.86 |
| Upside Target | 7.95 |
| Upside Target | 8.08 |
| Upside Target | 8.10 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 5.81 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 7.67 |
| Upside Intraday Target | 8.52 |
| Downside Intraday Target | 6.66 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.83 | 7.00 | 7.50 | 5.64 | 0.898 times |
| 16 Fri Aug 2024 | 6.67 | 6.71 | 7.95 | 6.67 | 0.545 times |
| 09 Fri Aug 2024 | 7.50 | 6.90 | 7.86 | 6.36 | 2.545 times |
| 02 Fri Aug 2024 | 6.99 | 6.77 | 7.20 | 6.14 | 0.231 times |
| 26 Fri Jul 2024 | 6.76 | 6.85 | 7.30 | 6.11 | 2.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.83 | 6.70 | 7.95 | 5.64 | 0.399 times |
| 31 Wed Jul 2024 | 6.70 | 6.89 | 8.10 | 6.11 | 1.061 times |
| 28 Fri Jun 2024 | 6.61 | 7.15 | 7.81 | 6.29 | 1.688 times |
| 31 Fri May 2024 | 6.98 | 6.69 | 8.08 | 6.09 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow