Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets

Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Integra Hite is 5440

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 6.89 6.89 7.00 6.89 0.109 times
19 Mon Aug 2024 6.89 7.00 7.25 6.89 0.441 times
16 Fri Aug 2024 6.67 7.95 7.95 6.67 1.548 times
14 Wed Aug 2024 6.84 6.83 6.90 6.83 0.389 times
13 Tue Aug 2024 6.82 7.40 7.40 6.80 0.604 times
12 Mon Aug 2024 6.85 6.71 6.95 6.71 0.831 times
09 Fri Aug 2024 7.50 7.23 7.50 7.23 0.285 times
08 Thu Aug 2024 7.01 6.61 7.48 6.61 0.147 times
07 Wed Aug 2024 7.01 7.86 7.86 7.01 1.194 times
06 Tue Aug 2024 6.99 6.90 6.99 6.85 2.166 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.1 or till 7.3. Use a stoploss of 6.84 and if this stock hits its stoploss, then it can fall down till 6.62

Share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Target 6.08
Downside Target 6.29
Downside Target 6.67
Downside Target 6.89
Upside Target 7.20
Upside Target 7.65
Upside Target 7.81
Upside Target 7.86
Upside Target 7.95
Upside Target 8.08
Upside Target 8.10

Intraday share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Intraday Target 6.77
Downside Intraday Target 6.65
Upside Intraday Target 7.13
Upside Intraday Target 7.37
Upside Intraday Target 7.01

Weekly technical analysis of Integra Hite (IntegraHite)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 6.89 7.00 7.25 6.89 0.163 times
16 Fri Aug 2024 6.67 6.71 7.95 6.67 0.545 times
09 Fri Aug 2024 7.50 6.90 7.86 6.36 2.545 times
02 Fri Aug 2024 6.99 6.77 7.20 6.14 0.231 times
26 Fri Jul 2024 6.76 6.85 7.30 6.11 2.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Hite (IntegraHite)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 6.89 6.70 7.95 6.36 0.33 times
31 Wed Jul 2024 6.70 6.89 8.10 6.11 1.061 times
28 Fri Jun 2024 6.61 7.15 7.81 6.29 1.688 times
31 Fri May 2024 6.98 6.69 8.08 6.09 1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Hite (IntegraHite)

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.

Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.

Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integra Hite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme