(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Integra Hite is 5069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.82 | 7.40 | 7.40 | 6.80 | 0.648 times |
| 12 Mon Aug 2024 | 6.85 | 6.71 | 6.95 | 6.71 | 0.892 times |
| 09 Fri Aug 2024 | 7.50 | 7.23 | 7.50 | 7.23 | 0.306 times |
| 08 Thu Aug 2024 | 7.01 | 6.61 | 7.48 | 6.61 | 0.158 times |
| 07 Wed Aug 2024 | 7.01 | 7.86 | 7.86 | 7.01 | 1.281 times |
| 06 Tue Aug 2024 | 6.99 | 6.90 | 6.99 | 6.85 | 2.324 times |
| 05 Mon Aug 2024 | 6.36 | 6.90 | 7.45 | 6.36 | 2.57 times |
| 02 Fri Aug 2024 | 6.99 | 7.15 | 7.15 | 6.99 | 0.963 times |
| 01 Thu Aug 2024 | 6.86 | 6.70 | 7.01 | 6.43 | 0.92 times |
| 31 Wed Jul 2024 | 6.70 | 6.65 | 6.70 | 6.65 | 0.076 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.4. Use a stoploss of 6.85 and if the stock hits stoploss, then it can shoot up till 7.06
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.29 |
| Downside Target | 6.71 |
| Upside Target | 7.20 |
| Upside Target | 7.40 |
| Upside Target | 7.65 |
| Upside Target | 7.81 |
| Upside Target | 7.86 |
| Upside Target | 8.08 |
| Upside Target | 8.10 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.67 |
| Upside Intraday Target | 6.98 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.82 | 6.71 | 7.40 | 6.71 | 0.232 times |
| 09 Fri Aug 2024 | 7.50 | 6.90 | 7.86 | 6.36 | 2.545 times |
| 02 Fri Aug 2024 | 6.99 | 6.77 | 7.20 | 6.14 | 0.231 times |
| 26 Fri Jul 2024 | 6.76 | 6.85 | 7.30 | 6.11 | 2.461 times |
| 19 Fri Jul 2024 | 6.85 | 6.85 | 8.10 | 6.81 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.82 | 6.70 | 7.86 | 6.36 | 0.261 times |
| 31 Wed Jul 2024 | 6.70 | 6.89 | 8.10 | 6.11 | 1.061 times |
| 28 Fri Jun 2024 | 6.61 | 7.15 | 7.81 | 6.29 | 1.688 times |
| 31 Fri May 2024 | 6.98 | 6.69 | 8.08 | 6.09 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow