Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets

Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Integra Hite is 6385

Date Daily Closing Price Open High Low Volume
01 Thu Aug 2024 6.86 6.70 7.01 6.43 0.73 times
31 Wed Jul 2024 6.70 6.65 6.70 6.65 0.061 times
30 Tue Jul 2024 6.62 6.14 7.20 6.14 0.406 times
29 Mon Jul 2024 6.77 6.77 6.77 6.77 0.11 times
26 Fri Jul 2024 6.76 7.00 7.01 6.76 1.818 times
25 Thu Jul 2024 6.79 6.75 6.80 6.11 5.847 times
24 Wed Jul 2024 6.75 7.30 7.30 6.70 0.459 times
23 Tue Jul 2024 6.66 6.62 6.66 6.62 0.361 times
22 Mon Jul 2024 6.85 6.85 6.85 6.55 0.494 times
19 Fri Jul 2024 6.85 6.90 7.68 6.81 0.226 times

My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.2. Use a stoploss of 6.81 and if this stock hits its stoploss, then it can fall down till 6.64

Share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Target 6.08
Downside Target 6.29
Downside Target 6.81
Upside Target 6.95
Upside Target 7.20
Upside Target 7.30
Upside Target 7.65
Upside Target 7.81
Upside Target 7.87
Upside Target 8.08
Upside Target 8.10

Intraday share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Intraday Target 6.27
Downside Intraday Target 5.67
Upside Intraday Target 7.33
Upside Intraday Target 7.79
Downside Intraday Target 6.73

Weekly technical analysis of Integra Hite (IntegraHite)

Date Weekly Closing Price Open High Low Volume
01 Thu Aug 2024 6.86 6.77 7.20 6.14 0.146 times
26 Fri Jul 2024 6.76 6.85 7.30 6.11 2.461 times
19 Fri Jul 2024 6.85 6.85 8.10 6.81 0.963 times
12 Fri Jul 2024 6.85 6.95 6.95 6.43 0.278 times
05 Fri Jul 2024 6.95 6.89 7.87 6.40 1.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Hite (IntegraHite)

Date Monthly Closing Price Open High Low Volume
01 Thu Aug 2024 6.86 6.70 7.01 6.43 0.024 times
31 Wed Jul 2024 6.70 6.89 8.10 6.11 1.061 times
28 Fri Jun 2024 6.61 7.15 7.81 6.29 1.688 times
31 Fri May 2024 6.98 6.69 8.08 6.09 1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Hite (IntegraHite)

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integra Hite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme