(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Integra Hite is 5538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.85 | 6.85 | 6.85 | 6.55 | 0.569 times |
| 19 Fri Jul 2024 | 6.85 | 6.90 | 7.68 | 6.81 | 0.261 times |
| 18 Thu Jul 2024 | 7.00 | 7.01 | 7.01 | 7.00 | 0.253 times |
| 16 Tue Jul 2024 | 6.85 | 7.59 | 8.10 | 6.84 | 2.828 times |
| 15 Mon Jul 2024 | 7.37 | 6.85 | 7.37 | 6.85 | 0.863 times |
| 12 Fri Jul 2024 | 6.85 | 6.54 | 6.92 | 6.54 | 1.437 times |
| 11 Thu Jul 2024 | 6.65 | 6.57 | 6.93 | 6.57 | 0.756 times |
| 10 Wed Jul 2024 | 6.80 | 6.50 | 6.94 | 6.50 | 1.002 times |
| 09 Tue Jul 2024 | 6.63 | 6.43 | 6.63 | 6.43 | 0.399 times |
| 08 Mon Jul 2024 | 6.63 | 6.95 | 6.95 | 6.62 | 0.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.3. Use a stoploss of 6.84 and if this stock hits its stoploss, then it can fall down till 6.65
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.29 |
| Downside Target | 6.81 |
| Upside Target | 7.15 |
| Upside Target | 7.65 |
| Upside Target | 7.81 |
| Upside Target | 7.87 |
| Upside Target | 8.08 |
| Upside Target | 8.10 |
| Upside Target | 8.27 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.65 |
| Downside Intraday Target | 6.45 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.05 |
| Downside Intraday Target | 6.75 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.85 | 6.85 | 6.85 | 6.55 | 0.135 times |
| 19 Fri Jul 2024 | 6.85 | 6.85 | 8.10 | 6.81 | 0.963 times |
| 12 Fri Jul 2024 | 6.85 | 6.95 | 6.95 | 6.43 | 0.278 times |
| 05 Fri Jul 2024 | 6.95 | 6.89 | 7.87 | 6.40 | 1.731 times |
| 28 Fri Jun 2024 | 6.61 | 6.98 | 7.15 | 6.38 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.85 | 6.89 | 8.10 | 6.40 | 0.747 times |
| 28 Fri Jun 2024 | 6.61 | 7.15 | 7.81 | 6.29 | 1.688 times |
| 31 Fri May 2024 | 6.98 | 6.69 | 8.08 | 6.09 | 1.167 times |
| 30 Tue Apr 2024 | 6.47 | 7.27 | 7.65 | 6.08 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow