(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Integra Hite is 4937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 6.79 | 6.75 | 6.80 | 6.11 | 7.562 times |
| 24 Wed Jul 2024 | 6.75 | 7.30 | 7.30 | 6.70 | 0.593 times |
| 23 Tue Jul 2024 | 6.66 | 6.62 | 6.66 | 6.62 | 0.466 times |
| 22 Mon Jul 2024 | 6.85 | 6.85 | 6.85 | 6.55 | 0.638 times |
| 19 Fri Jul 2024 | 6.85 | 6.90 | 7.68 | 6.81 | 0.293 times |
| 18 Thu Jul 2024 | 7.00 | 7.01 | 7.01 | 7.00 | 0.284 times |
| 16 Tue Jul 2024 | 6.85 | 7.59 | 8.10 | 6.84 | 3.173 times |
| 15 Mon Jul 2024 | 7.37 | 6.85 | 7.37 | 6.85 | 0.968 times |
| 12 Fri Jul 2024 | 6.85 | 6.54 | 6.92 | 6.54 | 1.612 times |
| 11 Thu Jul 2024 | 6.65 | 6.57 | 6.93 | 6.57 | 0.848 times |
Stock of Integra Hite (IntegraHite) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.4. Use a stoploss of 6.83 and if the stock hits stoploss, then it can shoot up till 7.02
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.29 |
| Downside Target | 6.63 |
| Upside Target | 6.81 |
| Upside Target | 6.95 |
| Upside Target | 7.15 |
| Upside Target | 7.30 |
| Upside Target | 7.65 |
| Upside Target | 7.81 |
| Upside Target | 7.87 |
| Upside Target | 8.08 |
| Upside Target | 8.10 |
| Upside Target | 8.27 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.17 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 7.36 |
| Upside Intraday Target | 7.92 |
| Downside Intraday Target | 6.73 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 6.79 | 6.85 | 7.30 | 6.11 | 1.963 times |
| 19 Fri Jul 2024 | 6.85 | 6.85 | 8.10 | 6.81 | 0.963 times |
| 12 Fri Jul 2024 | 6.85 | 6.95 | 6.95 | 6.43 | 0.278 times |
| 05 Fri Jul 2024 | 6.95 | 6.89 | 7.87 | 6.40 | 1.731 times |
| 28 Fri Jun 2024 | 6.61 | 6.98 | 7.15 | 6.38 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 6.79 | 6.89 | 8.10 | 6.11 | 0.978 times |
| 28 Fri Jun 2024 | 6.61 | 7.15 | 7.81 | 6.29 | 1.688 times |
| 31 Fri May 2024 | 6.98 | 6.69 | 8.08 | 6.09 | 1.167 times |
| 30 Tue Apr 2024 | 6.47 | 7.27 | 7.65 | 6.08 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow