(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Integra Hite is 5064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.66 | 6.62 | 6.66 | 6.62 | 0.455 times |
| 22 Mon Jul 2024 | 6.85 | 6.85 | 6.85 | 6.55 | 0.622 times |
| 19 Fri Jul 2024 | 6.85 | 6.90 | 7.68 | 6.81 | 0.286 times |
| 18 Thu Jul 2024 | 7.00 | 7.01 | 7.01 | 7.00 | 0.277 times |
| 16 Tue Jul 2024 | 6.85 | 7.59 | 8.10 | 6.84 | 3.093 times |
| 15 Mon Jul 2024 | 7.37 | 6.85 | 7.37 | 6.85 | 0.944 times |
| 12 Fri Jul 2024 | 6.85 | 6.54 | 6.92 | 6.54 | 1.572 times |
| 11 Thu Jul 2024 | 6.65 | 6.57 | 6.93 | 6.57 | 0.827 times |
| 10 Wed Jul 2024 | 6.80 | 6.50 | 6.94 | 6.50 | 1.096 times |
| 09 Tue Jul 2024 | 6.63 | 6.43 | 6.63 | 6.43 | 0.437 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.84. However, stock will show a bearish move below 6.6.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.29 |
| Upside Target | 6.81 |
| Upside Target | 7.15 |
| Upside Target | 7.65 |
| Upside Target | 7.81 |
| Upside Target | 7.87 |
| Upside Target | 8.08 |
| Upside Target | 8.10 |
| Upside Target | 8.27 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.52 |
| Downside Intraday Target | 6.39 |
| Upside Intraday Target | 6.82 |
| Upside Intraday Target | 6.99 |
| Upside Intraday Target | 6.69 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.66 | 6.85 | 6.85 | 6.55 | 0.234 times |
| 19 Fri Jul 2024 | 6.85 | 6.85 | 8.10 | 6.81 | 0.963 times |
| 12 Fri Jul 2024 | 6.85 | 6.95 | 6.95 | 6.43 | 0.278 times |
| 05 Fri Jul 2024 | 6.95 | 6.89 | 7.87 | 6.40 | 1.731 times |
| 28 Fri Jun 2024 | 6.61 | 6.98 | 7.15 | 6.38 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.66 | 6.89 | 8.10 | 6.40 | 0.76 times |
| 28 Fri Jun 2024 | 6.61 | 7.15 | 7.81 | 6.29 | 1.688 times |
| 31 Fri May 2024 | 6.98 | 6.69 | 8.08 | 6.09 | 1.167 times |
| 30 Tue Apr 2024 | 6.47 | 7.27 | 7.65 | 6.08 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow