Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets

Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Integra Hite is 7913

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 6.70 6.65 6.70 6.65 0.049 times
30 Tue Jul 2024 6.62 6.14 7.20 6.14 0.328 times
29 Mon Jul 2024 6.77 6.77 6.77 6.77 0.089 times
26 Fri Jul 2024 6.76 7.00 7.01 6.76 1.467 times
25 Thu Jul 2024 6.79 6.75 6.80 6.11 4.718 times
24 Wed Jul 2024 6.75 7.30 7.30 6.70 0.37 times
23 Tue Jul 2024 6.66 6.62 6.66 6.62 0.291 times
22 Mon Jul 2024 6.85 6.85 6.85 6.55 0.398 times
19 Fri Jul 2024 6.85 6.90 7.68 6.81 0.183 times
18 Thu Jul 2024 7.00 7.01 7.01 7.00 0.177 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.81. However, stock will show a bearish move below 6.6.

Share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Target 6.08
Downside Target 6.29
Downside Target 6.63
Upside Target 6.81
Upside Target 6.95
Upside Target 7.20
Upside Target 7.65
Upside Target 7.81
Upside Target 7.87
Upside Target 8.08
Upside Target 8.10
Upside Target 8.27

Intraday share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Intraday Target 6.16
Downside Intraday Target 5.62
Upside Intraday Target 7.22
Upside Intraday Target 7.74
Downside Intraday Target 6.68

Weekly technical analysis of Integra Hite (IntegraHite)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 6.70 6.77 7.20 6.14 0.064 times
26 Fri Jul 2024 6.76 6.85 7.30 6.11 2.461 times
19 Fri Jul 2024 6.85 6.85 8.10 6.81 0.963 times
12 Fri Jul 2024 6.85 6.95 6.95 6.43 0.278 times
05 Fri Jul 2024 6.95 6.89 7.87 6.40 1.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Hite (IntegraHite)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 6.70 6.89 8.10 6.11 1.061 times
28 Fri Jun 2024 6.61 7.15 7.81 6.29 1.688 times
31 Fri May 2024 6.98 6.69 8.08 6.09 1.167 times
30 Tue Apr 2024 6.47 7.27 7.65 6.08 1.44 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Hite (IntegraHite)

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.

Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.

Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integra Hite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme