(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Integra Hite is 4196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.00 | 6.70 | 7.00 | 6.70 | 0.422 times |
| 20 Tue Aug 2024 | 6.89 | 6.89 | 7.00 | 6.89 | 0.141 times |
| 19 Mon Aug 2024 | 6.89 | 7.00 | 7.25 | 6.89 | 0.572 times |
| 16 Fri Aug 2024 | 6.67 | 7.95 | 7.95 | 6.67 | 2.007 times |
| 14 Wed Aug 2024 | 6.84 | 6.83 | 6.90 | 6.83 | 0.505 times |
| 13 Tue Aug 2024 | 6.82 | 7.40 | 7.40 | 6.80 | 0.783 times |
| 12 Mon Aug 2024 | 6.85 | 6.71 | 6.95 | 6.71 | 1.077 times |
| 09 Fri Aug 2024 | 7.50 | 7.23 | 7.50 | 7.23 | 0.369 times |
| 08 Thu Aug 2024 | 7.01 | 6.61 | 7.48 | 6.61 | 0.19 times |
| 07 Wed Aug 2024 | 7.01 | 7.86 | 7.86 | 7.01 | 1.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.85. However, stock will show a bullish move above 7.1.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.29 |
| Downside Target | 6.67 |
| Upside Target | 7.20 |
| Upside Target | 7.30 |
| Upside Target | 7.65 |
| Upside Target | 7.81 |
| Upside Target | 7.86 |
| Upside Target | 7.95 |
| Upside Target | 8.08 |
| Upside Target | 8.10 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 6.72 |
| Downside Intraday Target | 6.43 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 7.53 |
| Downside Intraday Target | 6.98 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.00 | 7.00 | 7.25 | 6.70 | 0.26 times |
| 16 Fri Aug 2024 | 6.67 | 6.71 | 7.95 | 6.67 | 0.545 times |
| 09 Fri Aug 2024 | 7.50 | 6.90 | 7.86 | 6.36 | 2.545 times |
| 02 Fri Aug 2024 | 6.99 | 6.77 | 7.20 | 6.14 | 0.231 times |
| 26 Fri Jul 2024 | 6.76 | 6.85 | 7.30 | 6.11 | 2.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.00 | 6.70 | 7.95 | 6.36 | 0.339 times |
| 31 Wed Jul 2024 | 6.70 | 6.89 | 8.10 | 6.11 | 1.061 times |
| 28 Fri Jun 2024 | 6.61 | 7.15 | 7.81 | 6.29 | 1.688 times |
| 31 Fri May 2024 | 6.98 | 6.69 | 8.08 | 6.09 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow