Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets

Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Integra Hite is 3195

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 7.01 5.64 7.50 5.64 1.248 times
21 Wed Aug 2024 7.00 6.70 7.00 6.70 0.555 times
20 Tue Aug 2024 6.89 6.89 7.00 6.89 0.185 times
19 Mon Aug 2024 6.89 7.00 7.25 6.89 0.751 times
16 Fri Aug 2024 6.67 7.95 7.95 6.67 2.636 times
14 Wed Aug 2024 6.84 6.83 6.90 6.83 0.663 times
13 Tue Aug 2024 6.82 7.40 7.40 6.80 1.028 times
12 Mon Aug 2024 6.85 6.71 6.95 6.71 1.415 times
09 Fri Aug 2024 7.50 7.23 7.50 7.23 0.485 times
08 Thu Aug 2024 7.01 6.61 7.48 6.61 0.25 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.87. However, stock will show a bullish move above 7.1.

Share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Target 5.64
Downside Target 6.08
Downside Target 6.29
Downside Target 6.67
Upside Target 7.20
Upside Target 7.50
Upside Target 7.65
Upside Target 7.81
Upside Target 7.86
Upside Target 7.95
Upside Target 8.08
Upside Target 8.10

Intraday share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Intraday Target 5.93
Downside Intraday Target 4.86
Upside Intraday Target 7.79
Upside Intraday Target 8.58
Downside Intraday Target 6.72

Weekly technical analysis of Integra Hite (IntegraHite)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 7.01 7.00 7.50 5.64 0.477 times
16 Fri Aug 2024 6.67 6.71 7.95 6.67 0.545 times
09 Fri Aug 2024 7.50 6.90 7.86 6.36 2.545 times
02 Fri Aug 2024 6.99 6.77 7.20 6.14 0.231 times
26 Fri Jul 2024 6.76 6.85 7.30 6.11 2.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Hite (IntegraHite)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 7.01 6.70 7.95 5.64 0.359 times
31 Wed Jul 2024 6.70 6.89 8.10 6.11 1.061 times
28 Fri Jun 2024 6.61 7.15 7.81 6.29 1.688 times
31 Fri May 2024 6.98 6.69 8.08 6.09 1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Hite (IntegraHite)

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Hite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Integra Hite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Hite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integra Hite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme