(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Thacker is 28
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1218.90 | 1159.00 | 1218.90 | 1159.00 | 1.143 times |
| 20 Fri Sep 2024 | 1220.00 | 1196.00 | 1228.95 | 1196.00 | 1.179 times |
| 19 Thu Sep 2024 | 1196.00 | 1188.00 | 1231.95 | 1188.00 | 1.25 times |
| 18 Wed Sep 2024 | 1177.05 | 1238.95 | 1278.90 | 1177.05 | 0.929 times |
| 17 Tue Sep 2024 | 1239.00 | 1243.75 | 1243.75 | 1181.70 | 0.75 times |
| 16 Mon Sep 2024 | 1243.85 | 1243.85 | 1243.85 | 1243.85 | 0.286 times |
| 12 Thu Sep 2024 | 1202.30 | 1172.30 | 1230.95 | 1172.25 | 1.964 times |
| 11 Wed Sep 2024 | 1233.90 | 1239.95 | 1239.95 | 1233.90 | 0.429 times |
| 10 Tue Sep 2024 | 1239.95 | 1242.05 | 1242.05 | 1239.95 | 0.393 times |
| 09 Mon Sep 2024 | 1242.10 | 1244.85 | 1283.95 | 1230.00 | 2.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1200.9 or till 1169.3. Use a stoploss of 1227.21 and if the stock hits stoploss, then it can shoot up till 1253.54
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 667.00 |
| Downside Target | 740.10 |
| Downside Target | 815.40 |
| Downside Target | 930.00 |
| Downside Target | 965.00 |
| Downside Target | 1137.00 |
| Downside Target | 1218.90 |
| Upside Target | 1278.90 |
| Upside Target | 1283.95 |
| Upside Target | 1285.80 |
| Upside Target | 1287.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1178.97 |
| Downside Intraday Target | 1139.03 |
| Upside Intraday Target | 1238.87 |
| Upside Intraday Target | 1258.83 |
| Downside Intraday Target | 1198.93 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1218.90 | 1159.00 | 1218.90 | 1159.00 | 0.26 times |
| 20 Fri Sep 2024 | 1220.00 | 1243.85 | 1278.90 | 1177.05 | 0.866 times |
| 12 Thu Sep 2024 | 1202.30 | 1244.85 | 1283.95 | 1172.25 | 0.414 times |
| 06 Fri Sep 2024 | 1244.85 | 1256.00 | 1285.80 | 1137.00 | 0.43 times |
| 30 Fri Aug 2024 | 1249.95 | 1287.00 | 1287.00 | 1197.00 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1218.90 | 1256.00 | 1285.80 | 1137.00 | 0.155 times |
| 30 Fri Aug 2024 | 1249.95 | 1119.85 | 1287.00 | 965.00 | 2.363 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.06 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.06 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow