(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Thacker is 26
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1220.00 | 1196.00 | 1228.95 | 1196.00 | 1.269 times |
| 19 Thu Sep 2024 | 1196.00 | 1188.00 | 1231.95 | 1188.00 | 1.346 times |
| 18 Wed Sep 2024 | 1177.05 | 1238.95 | 1278.90 | 1177.05 | 1 times |
| 17 Tue Sep 2024 | 1239.00 | 1243.75 | 1243.75 | 1181.70 | 0.808 times |
| 16 Mon Sep 2024 | 1243.85 | 1243.85 | 1243.85 | 1243.85 | 0.308 times |
| 12 Thu Sep 2024 | 1202.30 | 1172.30 | 1230.95 | 1172.25 | 2.115 times |
| 11 Wed Sep 2024 | 1233.90 | 1239.95 | 1239.95 | 1233.90 | 0.462 times |
| 10 Tue Sep 2024 | 1239.95 | 1242.05 | 1242.05 | 1239.95 | 0.423 times |
| 09 Mon Sep 2024 | 1242.10 | 1244.85 | 1283.95 | 1230.00 | 2.462 times |
| 06 Fri Sep 2024 | 1244.85 | 1244.85 | 1244.85 | 1244.85 | 0.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1202 or till 1170.1. Use a stoploss of 1228.58 and if the stock hits stoploss, then it can shoot up till 1255.16
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 667.00 |
| Downside Target | 740.10 |
| Downside Target | 815.40 |
| Downside Target | 930.00 |
| Downside Target | 965.00 |
| Downside Target | 1091.05 |
| Downside Target | 1137.00 |
| Downside Target | 1172.25 |
| Upside Target | 1259.95 |
| Upside Target | 1283.95 |
| Upside Target | 1285.80 |
| Upside Target | 1287.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1171.73 |
| Downside Intraday Target | 1123.47 |
| Upside Intraday Target | 1273.58 |
| Upside Intraday Target | 1327.17 |
| Upside Intraday Target | 1225.32 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1220.00 | 1243.85 | 1278.90 | 1177.05 | 0.866 times |
| 12 Thu Sep 2024 | 1202.30 | 1244.85 | 1283.95 | 1172.25 | 0.414 times |
| 06 Fri Sep 2024 | 1244.85 | 1256.00 | 1285.80 | 1137.00 | 0.43 times |
| 30 Fri Aug 2024 | 1249.95 | 1287.00 | 1287.00 | 1197.00 | 0.672 times |
| 23 Fri Aug 2024 | 1246.45 | 1202.00 | 1259.95 | 1091.05 | 3.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1220.00 | 1256.00 | 1285.80 | 1137.00 | 0.147 times |
| 30 Fri Aug 2024 | 1249.95 | 1119.85 | 1287.00 | 965.00 | 2.363 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.94 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.94 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow