(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Thacker is 49
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1243.85 | 1243.85 | 1243.85 | 1243.85 | 0.163 times |
| 12 Thu Sep 2024 | 1202.30 | 1172.30 | 1230.95 | 1172.25 | 1.122 times |
| 11 Wed Sep 2024 | 1233.90 | 1239.95 | 1239.95 | 1233.90 | 0.245 times |
| 10 Tue Sep 2024 | 1239.95 | 1242.05 | 1242.05 | 1239.95 | 0.224 times |
| 09 Mon Sep 2024 | 1242.10 | 1244.85 | 1283.95 | 1230.00 | 1.306 times |
| 06 Fri Sep 2024 | 1244.85 | 1244.85 | 1244.85 | 1244.85 | 0.204 times |
| 05 Thu Sep 2024 | 1191.40 | 1244.45 | 1244.45 | 1191.40 | 0.367 times |
| 04 Wed Sep 2024 | 1254.10 | 1150.05 | 1254.85 | 1137.00 | 2.388 times |
| 03 Tue Sep 2024 | 1196.10 | 1250.00 | 1285.80 | 1195.00 | 0.959 times |
| 02 Mon Sep 2024 | 1255.70 | 1256.00 | 1256.00 | 1200.00 | 3.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1256.5 as stoploss in an intra day sell trade for a target of 1222.03. However, stock will show a bullish move above 1256.5.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 667.00 |
| Downside Target | 740.10 |
| Downside Target | 815.40 |
| Downside Target | 930.00 |
| Downside Target | 965.00 |
| Downside Target | 1091.05 |
| Downside Target | 1137.00 |
| Downside Target | 1172.25 |
| Downside Target | 1243.85 |
| Upside Target | 1283.95 |
| Upside Target | 1285.80 |
| Upside Target | 1287.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1243.85 |
| Downside Intraday Target | 1243.85 |
| Downside Intraday Target | 1243.85 |
| Downside Intraday Target | 1243.85 |
| Downside Intraday Target | 1243.85 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1243.85 | 1243.85 | 1243.85 | 1243.85 | 0.056 times |
| 12 Thu Sep 2024 | 1202.30 | 1244.85 | 1283.95 | 1172.25 | 0.414 times |
| 06 Fri Sep 2024 | 1244.85 | 1256.00 | 1285.80 | 1137.00 | 0.43 times |
| 30 Fri Aug 2024 | 1249.95 | 1287.00 | 1287.00 | 1197.00 | 0.672 times |
| 23 Fri Aug 2024 | 1246.45 | 1202.00 | 1259.95 | 1091.05 | 3.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 1243.85 | 1256.00 | 1285.80 | 1137.00 | 0.119 times |
| 30 Fri Aug 2024 | 1249.95 | 1119.85 | 1287.00 | 965.00 | 2.363 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.27 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.27 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow