(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Thacker is 62
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1233.90 | 1239.95 | 1239.95 | 1233.90 | 0.194 times |
| 10 Tue Sep 2024 | 1239.95 | 1242.05 | 1242.05 | 1239.95 | 0.177 times |
| 09 Mon Sep 2024 | 1242.10 | 1244.85 | 1283.95 | 1230.00 | 1.032 times |
| 06 Fri Sep 2024 | 1244.85 | 1244.85 | 1244.85 | 1244.85 | 0.161 times |
| 05 Thu Sep 2024 | 1191.40 | 1244.45 | 1244.45 | 1191.40 | 0.29 times |
| 04 Wed Sep 2024 | 1254.10 | 1150.05 | 1254.85 | 1137.00 | 1.887 times |
| 03 Tue Sep 2024 | 1196.10 | 1250.00 | 1285.80 | 1195.00 | 0.758 times |
| 02 Mon Sep 2024 | 1255.70 | 1256.00 | 1256.00 | 1200.00 | 2.435 times |
| 30 Fri Aug 2024 | 1249.95 | 1249.95 | 1249.95 | 1249.95 | 0.016 times |
| 29 Thu Aug 2024 | 1197.00 | 1197.00 | 1197.00 | 1197.00 | 0.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1257.6 or till 1312.4. Use a stoploss of 1212.02 and if this stock hits its stoploss, then it can fall down till 1166.4
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 667.00 |
| Downside Target | 740.10 |
| Downside Target | 815.40 |
| Downside Target | 930.00 |
| Downside Target | 965.00 |
| Downside Target | 1011.00 |
| Downside Target | 1091.05 |
| Downside Target | 1137.00 |
| Downside Target | 1175.95 |
| Downside Target | 1230.00 |
| Upside Target | 1259.95 |
| Upside Target | 1285.80 |
| Upside Target | 1287.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1214.62 |
| Downside Intraday Target | 1195.33 |
| Upside Intraday Target | 1268.57 |
| Upside Intraday Target | 1303.23 |
| Upside Intraday Target | 1249.28 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1233.90 | 1244.85 | 1283.95 | 1230.00 | 0.254 times |
| 06 Fri Sep 2024 | 1244.85 | 1256.00 | 1285.80 | 1137.00 | 0.43 times |
| 30 Fri Aug 2024 | 1249.95 | 1287.00 | 1287.00 | 1197.00 | 0.672 times |
| 23 Fri Aug 2024 | 1246.45 | 1202.00 | 1259.95 | 1091.05 | 3.22 times |
| 16 Fri Aug 2024 | 1145.95 | 1060.10 | 1147.00 | 1011.00 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 1233.90 | 1256.00 | 1285.80 | 1137.00 | 0.104 times |
| 30 Fri Aug 2024 | 1249.95 | 1119.85 | 1287.00 | 965.00 | 2.363 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.75 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.75 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow