(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Thacker is 114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1242.10 | 1244.85 | 1283.95 | 1230.00 | 0.561 times |
| 06 Fri Sep 2024 | 1244.85 | 1244.85 | 1244.85 | 1244.85 | 0.088 times |
| 05 Thu Sep 2024 | 1191.40 | 1244.45 | 1244.45 | 1191.40 | 0.158 times |
| 04 Wed Sep 2024 | 1254.10 | 1150.05 | 1254.85 | 1137.00 | 1.026 times |
| 03 Tue Sep 2024 | 1196.10 | 1250.00 | 1285.80 | 1195.00 | 0.412 times |
| 02 Mon Sep 2024 | 1255.70 | 1256.00 | 1256.00 | 1200.00 | 1.325 times |
| 30 Fri Aug 2024 | 1249.95 | 1249.95 | 1249.95 | 1249.95 | 0.009 times |
| 29 Thu Aug 2024 | 1197.00 | 1197.00 | 1197.00 | 1197.00 | 0.088 times |
| 28 Wed Aug 2024 | 1214.05 | 1222.00 | 1222.00 | 1214.05 | 1.711 times |
| 27 Tue Aug 2024 | 1277.90 | 1230.00 | 1284.90 | 1230.00 | 2.939 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1256.4 as stoploss in an intra day sell trade for a target of 1196.11. However, stock will show a bullish move above 1256.4.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 667.00 |
| Downside Target | 740.10 |
| Downside Target | 815.40 |
| Downside Target | 930.00 |
| Downside Target | 965.00 |
| Downside Target | 1011.00 |
| Downside Target | 1091.05 |
| Downside Target | 1137.00 |
| Downside Target | 1175.95 |
| Downside Target | 1230.00 |
| Upside Target | 1259.95 |
| Upside Target | 1285.80 |
| Upside Target | 1287.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1220.08 |
| Downside Intraday Target | 1198.07 |
| Upside Intraday Target | 1274.03 |
| Upside Intraday Target | 1305.97 |
| Upside Intraday Target | 1252.02 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1242.10 | 1244.85 | 1283.95 | 1230.00 | 0.187 times |
| 06 Fri Sep 2024 | 1244.85 | 1256.00 | 1285.80 | 1137.00 | 0.43 times |
| 30 Fri Aug 2024 | 1249.95 | 1287.00 | 1287.00 | 1197.00 | 0.672 times |
| 23 Fri Aug 2024 | 1246.45 | 1202.00 | 1259.95 | 1091.05 | 3.22 times |
| 16 Fri Aug 2024 | 1145.95 | 1060.10 | 1147.00 | 1011.00 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1242.10 | 1256.00 | 1285.80 | 1137.00 | 0.099 times |
| 30 Fri Aug 2024 | 1249.95 | 1119.85 | 1287.00 | 965.00 | 2.363 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.95 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.95 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow