(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Raja Bahadur is 63
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3948.50 | 3865.00 | 3950.00 | 3865.00 | 0.905 times |
| 04 Mon Mar 2024 | 3900.00 | 3900.00 | 3900.00 | 3860.00 | 0.063 times |
| 02 Sat Mar 2024 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 0.079 times |
| 01 Fri Mar 2024 | 3925.00 | 3925.00 | 3925.00 | 3925.00 | 0.032 times |
| 29 Thu Feb 2024 | 3900.00 | 3900.00 | 3900.00 | 3900.00 | 1.413 times |
| 28 Wed Feb 2024 | 3920.00 | 4000.00 | 4000.00 | 3910.00 | 0.27 times |
| 27 Tue Feb 2024 | 4000.00 | 3990.00 | 4000.00 | 3990.00 | 2.889 times |
| 26 Mon Feb 2024 | 4000.00 | 3999.00 | 4000.00 | 3989.90 | 3.54 times |
| 23 Fri Feb 2024 | 3989.00 | 3989.00 | 3989.00 | 3989.00 | 0.333 times |
| 22 Thu Feb 2024 | 3815.00 | 4000.00 | 4000.00 | 3815.00 | 0.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3997.5 or till 4057.6. Use a stoploss of 3947.51 and if this stock hits its stoploss, then it can fall down till 3897.49
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3690.50 |
| Downside Target | 3766.00 |
| Upside Target | 3950.00 |
| Upside Target | 4000.00 |
| Upside Target | 4050.00 |
| Upside Target | 4100.00 |
| Upside Target | 4198.00 |
| Upside Target | 4350.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 3889 |
| Downside Intraday Target | 3829.5 |
| Upside Intraday Target | 3979 |
| Upside Intraday Target | 4009.5 |
| Downside Intraday Target | 3919.5 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3948.50 | 3900.00 | 3950.00 | 3860.00 | 0.118 times |
| 02 Sat Mar 2024 | 3950.00 | 3999.00 | 4000.00 | 3900.00 | 3.386 times |
| 23 Fri Feb 2024 | 3989.00 | 3900.00 | 4000.00 | 3815.00 | 0.477 times |
| 16 Fri Feb 2024 | 3915.00 | 3999.90 | 4000.00 | 3800.00 | 0.335 times |
| 09 Fri Feb 2024 | 4000.00 | 3999.00 | 4050.00 | 3766.00 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3948.50 | 3925.00 | 3950.00 | 3860.00 | 0.033 times |
| 29 Thu Feb 2024 | 3900.00 | 3910.20 | 4050.00 | 3766.00 | 1.819 times |
| 31 Wed Jan 2024 | 3990.00 | 4000.00 | 4198.00 | 3800.10 | 1.993 times |
| 29 Fri Dec 2023 | 4050.00 | 4099.00 | 4100.00 | 3800.00 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3968.12 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3968.12 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow