(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Raja Bahadur is 52
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 4000.00 | 3990.00 | 4000.00 | 3990.00 | 3.5 times |
| 26 Mon Feb 2024 | 4000.00 | 3999.00 | 4000.00 | 3989.90 | 4.288 times |
| 23 Fri Feb 2024 | 3989.00 | 3989.00 | 3989.00 | 3989.00 | 0.404 times |
| 22 Thu Feb 2024 | 3815.00 | 4000.00 | 4000.00 | 3815.00 | 0.615 times |
| 21 Wed Feb 2024 | 3900.00 | 3915.00 | 3915.00 | 3900.00 | 0.962 times |
| 20 Tue Feb 2024 | 3915.00 | 3998.60 | 3998.60 | 3915.00 | 0.423 times |
| 19 Mon Feb 2024 | 3913.00 | 3900.00 | 3990.00 | 3900.00 | 0.538 times |
| 16 Fri Feb 2024 | 3915.00 | 3999.50 | 3999.50 | 3915.00 | 0.308 times |
| 15 Thu Feb 2024 | 3999.90 | 3875.00 | 3999.90 | 3875.00 | 0.096 times |
| 14 Wed Feb 2024 | 4000.00 | 3820.00 | 4000.00 | 3800.00 | 1.788 times |
Stock of Raja Bahadur (RajaBahadur) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4014.1 as stoploss in an intra day sell trade for a target of 3965.62. However, stock will show a bullish move above 4014.1.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3609.10 |
| Downside Target | 3690.50 |
| Downside Target | 3766.00 |
| Downside Target | 3989.90 |
| Downside Target | 4000.00 |
| Upside Target | 4050.00 |
| Upside Target | 4100.00 |
| Upside Target | 4198.00 |
| Upside Target | 4350.00 |
| Upside Target | 4399.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 3993.27 |
| Downside Intraday Target | 3986.53 |
| Upside Intraday Target | 4003.37 |
| Upside Intraday Target | 4006.73 |
| Downside Intraday Target | 3996.63 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 4000.00 | 3999.00 | 4000.00 | 3989.90 | 2.647 times |
| 23 Fri Feb 2024 | 3989.00 | 3900.00 | 4000.00 | 3815.00 | 0.477 times |
| 16 Fri Feb 2024 | 3915.00 | 3999.90 | 4000.00 | 3800.00 | 0.335 times |
| 09 Fri Feb 2024 | 4000.00 | 3999.00 | 4050.00 | 3766.00 | 1.256 times |
| 02 Fri Feb 2024 | 3960.00 | 4000.00 | 4100.00 | 3777.00 | 8.872 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 4000.00 | 3910.20 | 4050.00 | 3766.00 | 1.725 times |
| 31 Wed Jan 2024 | 3990.00 | 4000.00 | 4198.00 | 3800.10 | 1.993 times |
| 29 Fri Dec 2023 | 4050.00 | 4099.00 | 4100.00 | 3800.00 | 0.893 times |
| 30 Thu Nov 2023 | 4100.00 | 3885.50 | 4350.00 | 3690.50 | 2.035 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3974.97 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3974.97 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow