(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 41
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 4975.00 | 5106.00 | 5106.00 | 4975.00 | 0.415 times |
| 10 Mon Feb 2025 | 5105.00 | 5075.00 | 5290.00 | 5075.00 | 0.415 times |
| 07 Fri Feb 2025 | 5076.90 | 5484.00 | 5484.00 | 5075.00 | 2.122 times |
| 06 Thu Feb 2025 | 5499.00 | 5720.00 | 5720.00 | 4936.00 | 0.902 times |
| 05 Wed Feb 2025 | 5200.00 | 5200.00 | 5200.00 | 5200.00 | 0.024 times |
| 04 Tue Feb 2025 | 5200.00 | 4846.05 | 5200.00 | 4846.00 | 2.488 times |
| 31 Fri Jan 2025 | 5100.00 | 5100.00 | 5100.00 | 5100.00 | 0.024 times |
| 30 Thu Jan 2025 | 4980.00 | 4951.00 | 4980.00 | 4951.00 | 0.122 times |
| 29 Wed Jan 2025 | 4960.00 | 4960.00 | 4960.00 | 4960.00 | 0.024 times |
| 28 Tue Jan 2025 | 4830.00 | 5299.95 | 5299.95 | 4830.00 | 0.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5014.7, but if it comes above 5014.7, then a intra day buy could be more profitable.
If you take a sell trade below 5014.7, then use 5014.7 as stoploss and 4722.1 as target. However if you take a buy trade in stock , then use 5014.7 as stoploss and 5258.56 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4830.00 |
| Upside Target | 5201.00 |
| Upside Target | 5412.00 |
| Upside Target | 5461.00 |
| Upside Target | 5720.00 |
| Upside Target | 5747.00 |
| Upside Target | 5754.60 |
| Upside Target | 6650.00 |
| Upside Target | 7200.00 |
| Upside Target | 8403.50 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4870 |
| Downside Intraday Target | 4765 |
| Upside Intraday Target | 5185 |
| Upside Intraday Target | 5395 |
| Upside Intraday Target | 5080 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 4975.00 | 5075.00 | 5290.00 | 4975.00 | 0.15 times |
| 07 Fri Feb 2025 | 5076.90 | 4846.05 | 5720.00 | 4846.00 | 1.335 times |
| 31 Fri Jan 2025 | 5100.00 | 5225.00 | 5299.95 | 4830.00 | 4.595 times |
| 24 Fri Jan 2025 | 5318.85 | 5353.00 | 5461.00 | 5201.00 | 1.762 times |
| 17 Fri Jan 2025 | 5432.00 | 5331.00 | 5747.00 | 5331.00 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 4975.00 | 4846.05 | 5720.00 | 4846.00 | 0.932 times |
| 31 Fri Jan 2025 | 5100.00 | 5479.90 | 5754.60 | 4830.00 | 0.26 times |
| 31 Tue Dec 2024 | 5479.90 | 5327.00 | 7200.00 | 5275.00 | 0.988 times |
| 29 Fri Nov 2024 | 5195.00 | 6031.00 | 6650.00 | 4942.10 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5171.82 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5171.82 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow