(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Raja Bahadur is 20
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4400.00 | 4410.00 | 4410.00 | 4400.00 | 0.15 times |
| 05 Tue Aug 2025 | 4410.00 | 4452.00 | 4452.00 | 4329.00 | 1.45 times |
| 04 Mon Aug 2025 | 4556.70 | 4200.00 | 4558.05 | 4200.00 | 0.6 times |
| 01 Fri Aug 2025 | 4341.00 | 4500.00 | 4500.00 | 4341.00 | 3.2 times |
| 31 Thu Jul 2025 | 4508.15 | 4551.00 | 4551.00 | 4501.00 | 0.4 times |
| 30 Wed Jul 2025 | 4551.00 | 4551.00 | 4551.05 | 4551.00 | 0.7 times |
| 25 Fri Jul 2025 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0.2 times |
| 24 Thu Jul 2025 | 4740.00 | 4825.00 | 4825.00 | 4740.00 | 0.85 times |
| 23 Wed Jul 2025 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 0.1 times |
| 22 Tue Jul 2025 | 4985.00 | 5070.00 | 5070.00 | 4701.05 | 0.55 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4486.6, but if it comes above 4486.6, then a intra day buy could be more profitable.
If you take a sell trade below 4486.6, then use 4486.6 as stoploss and 4283.4 as target. However if you take a buy trade in stock , then use 4486.6 as stoploss and 4655.82 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4200.00 |
| Downside Target | 4341.00 |
| Upside Target | 4611.05 |
| Upside Target | 4625.00 |
| Upside Target | 4701.05 |
| Upside Target | 4798.00 |
| Upside Target | 5070.00 |
| Upside Target | 5389.65 |
| Upside Target | 5520.00 |
| Upside Target | 5729.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4396.67 |
| Downside Intraday Target | 4393.33 |
| Upside Intraday Target | 4406.67 |
| Upside Intraday Target | 4413.33 |
| Upside Intraday Target | 4403.33 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4400.00 | 4410.00 | 4410.00 | 4400.00 | 0.073 times |
| 05 Tue Aug 2025 | 4410.00 | 4200.00 | 4558.05 | 4200.00 | 0.477 times |
| 01 Fri Aug 2025 | 4341.00 | 4551.00 | 4551.05 | 4341.00 | 1.194 times |
| 25 Fri Jul 2025 | 4740.00 | 4845.00 | 5070.00 | 4701.05 | 1.846 times |
| 18 Fri Jul 2025 | 4691.20 | 4600.00 | 4798.00 | 4450.00 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4400.00 | 4500.00 | 4558.05 | 4200.00 | 0.56 times |
| 31 Thu Jul 2025 | 4508.15 | 4750.00 | 5070.00 | 4450.00 | 0.583 times |
| 30 Mon Jun 2025 | 4949.90 | 4650.00 | 5389.65 | 4500.30 | 0.687 times |
| 30 Fri May 2025 | 4630.30 | 4611.05 | 5520.00 | 4611.05 | 2.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4497.25 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4497.25 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow