(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Raja Bahadur is 67
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 3920.00 | 4000.00 | 4000.00 | 3910.00 | 0.254 times |
| 27 Tue Feb 2024 | 4000.00 | 3990.00 | 4000.00 | 3990.00 | 2.716 times |
| 26 Mon Feb 2024 | 4000.00 | 3999.00 | 4000.00 | 3989.90 | 3.328 times |
| 23 Fri Feb 2024 | 3989.00 | 3989.00 | 3989.00 | 3989.00 | 0.313 times |
| 22 Thu Feb 2024 | 3815.00 | 4000.00 | 4000.00 | 3815.00 | 0.478 times |
| 21 Wed Feb 2024 | 3900.00 | 3915.00 | 3915.00 | 3900.00 | 0.746 times |
| 20 Tue Feb 2024 | 3915.00 | 3998.60 | 3998.60 | 3915.00 | 0.328 times |
| 19 Mon Feb 2024 | 3913.00 | 3900.00 | 3990.00 | 3900.00 | 0.418 times |
| 16 Fri Feb 2024 | 3915.00 | 3999.50 | 3999.50 | 3915.00 | 0.239 times |
| 15 Thu Feb 2024 | 3999.90 | 3875.00 | 3999.90 | 3875.00 | 0.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3913 as stoploss in an intra day buy trade for a target of 3962.12. However, stock will show a bearish move below 3913.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3609.10 |
| Downside Target | 3690.50 |
| Downside Target | 3766.00 |
| Downside Target | 3910.00 |
| Upside Target | 4000.00 |
| Upside Target | 4050.00 |
| Upside Target | 4100.00 |
| Upside Target | 4198.00 |
| Upside Target | 4350.00 |
| Upside Target | 4399.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 3886.67 |
| Downside Intraday Target | 3853.33 |
| Upside Intraday Target | 3976.67 |
| Upside Intraday Target | 4033.33 |
| Upside Intraday Target | 3943.33 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 3920.00 | 3999.00 | 4000.00 | 3910.00 | 2.758 times |
| 23 Fri Feb 2024 | 3989.00 | 3900.00 | 4000.00 | 3815.00 | 0.477 times |
| 16 Fri Feb 2024 | 3915.00 | 3999.90 | 4000.00 | 3800.00 | 0.335 times |
| 09 Fri Feb 2024 | 4000.00 | 3999.00 | 4050.00 | 3766.00 | 1.256 times |
| 02 Fri Feb 2024 | 3960.00 | 4000.00 | 4100.00 | 3777.00 | 8.872 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 3920.00 | 3910.20 | 4050.00 | 3766.00 | 1.74 times |
| 31 Wed Jan 2024 | 3990.00 | 4000.00 | 4198.00 | 3800.10 | 1.993 times |
| 29 Fri Dec 2023 | 4050.00 | 4099.00 | 4100.00 | 3800.00 | 0.893 times |
| 30 Thu Nov 2023 | 4100.00 | 3885.50 | 4350.00 | 3690.50 | 2.035 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3969.5 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3969.5 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow