(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Raja Bahadur is 67
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 0.075 times |
| 01 Fri Mar 2024 | 3925.00 | 3925.00 | 3925.00 | 3925.00 | 0.03 times |
| 29 Thu Feb 2024 | 3900.00 | 3900.00 | 3900.00 | 3900.00 | 1.328 times |
| 28 Wed Feb 2024 | 3920.00 | 4000.00 | 4000.00 | 3910.00 | 0.254 times |
| 27 Tue Feb 2024 | 4000.00 | 3990.00 | 4000.00 | 3990.00 | 2.716 times |
| 26 Mon Feb 2024 | 4000.00 | 3999.00 | 4000.00 | 3989.90 | 3.328 times |
| 23 Fri Feb 2024 | 3989.00 | 3989.00 | 3989.00 | 3989.00 | 0.313 times |
| 22 Thu Feb 2024 | 3815.00 | 4000.00 | 4000.00 | 3815.00 | 0.478 times |
| 21 Wed Feb 2024 | 3900.00 | 3915.00 | 3915.00 | 3900.00 | 0.746 times |
| 20 Tue Feb 2024 | 3915.00 | 3998.60 | 3998.60 | 3915.00 | 0.328 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3904 or till 3842.8. Use a stoploss of 3955.09 and if the stock hits stoploss, then it can shoot up till 4006.15
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3690.50 |
| Downside Target | 3766.00 |
| Downside Target | 3900.00 |
| Upside Target | 4000.00 |
| Upside Target | 4050.00 |
| Upside Target | 4100.00 |
| Upside Target | 4198.00 |
| Upside Target | 4350.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 3900 |
| Downside Intraday Target | 3850 |
| Upside Intraday Target | 4000 |
| Upside Intraday Target | 4050 |
| Downside Intraday Target | 3950 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3950.00 | 3999.00 | 4000.00 | 3900.00 | 3.386 times |
| 23 Fri Feb 2024 | 3989.00 | 3900.00 | 4000.00 | 3815.00 | 0.477 times |
| 16 Fri Feb 2024 | 3915.00 | 3999.90 | 4000.00 | 3800.00 | 0.335 times |
| 09 Fri Feb 2024 | 4000.00 | 3999.00 | 4050.00 | 3766.00 | 1.256 times |
| 02 Fri Feb 2024 | 3960.00 | 4000.00 | 4100.00 | 3777.00 | 8.872 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 3950.00 | 3925.00 | 3950.00 | 3925.00 | 0.003 times |
| 29 Thu Feb 2024 | 3900.00 | 3910.20 | 4050.00 | 3766.00 | 1.819 times |
| 31 Wed Jan 2024 | 3990.00 | 4000.00 | 4198.00 | 3800.10 | 1.993 times |
| 29 Fri Dec 2023 | 4050.00 | 4099.00 | 4100.00 | 3800.00 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3963.17 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3963.17 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow