(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Raja Bahadur is 68
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 3925.00 | 3925.00 | 3925.00 | 3925.00 | 0.029 times |
| 29 Thu Feb 2024 | 3900.00 | 3900.00 | 3900.00 | 3900.00 | 1.309 times |
| 28 Wed Feb 2024 | 3920.00 | 4000.00 | 4000.00 | 3910.00 | 0.25 times |
| 27 Tue Feb 2024 | 4000.00 | 3990.00 | 4000.00 | 3990.00 | 2.676 times |
| 26 Mon Feb 2024 | 4000.00 | 3999.00 | 4000.00 | 3989.90 | 3.279 times |
| 23 Fri Feb 2024 | 3989.00 | 3989.00 | 3989.00 | 3989.00 | 0.309 times |
| 22 Thu Feb 2024 | 3815.00 | 4000.00 | 4000.00 | 3815.00 | 0.471 times |
| 21 Wed Feb 2024 | 3900.00 | 3915.00 | 3915.00 | 3900.00 | 0.735 times |
| 20 Tue Feb 2024 | 3915.00 | 3998.60 | 3998.60 | 3915.00 | 0.324 times |
| 19 Mon Feb 2024 | 3913.00 | 3900.00 | 3990.00 | 3900.00 | 0.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3905.3 as stoploss in an intra day buy trade for a target of 3956.62. However, stock will show a bearish move below 3905.3.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3690.50 |
| Downside Target | 3766.00 |
| Downside Target | 3900.00 |
| Upside Target | 4000.00 |
| Upside Target | 4050.00 |
| Upside Target | 4100.00 |
| Upside Target | 4198.00 |
| Upside Target | 4350.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 3883.33 |
| Downside Intraday Target | 3841.67 |
| Upside Intraday Target | 3983.33 |
| Upside Intraday Target | 4041.67 |
| Upside Intraday Target | 3941.67 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 3925.00 | 3999.00 | 4000.00 | 3900.00 | 3.353 times |
| 23 Fri Feb 2024 | 3989.00 | 3900.00 | 4000.00 | 3815.00 | 0.477 times |
| 16 Fri Feb 2024 | 3915.00 | 3999.90 | 4000.00 | 3800.00 | 0.335 times |
| 09 Fri Feb 2024 | 4000.00 | 3999.00 | 4050.00 | 3766.00 | 1.256 times |
| 02 Fri Feb 2024 | 3960.00 | 4000.00 | 4100.00 | 3777.00 | 8.872 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 3925.00 | 3925.00 | 3925.00 | 3925.00 | 0.001 times |
| 29 Thu Feb 2024 | 3900.00 | 3910.20 | 4050.00 | 3766.00 | 1.819 times |
| 31 Wed Jan 2024 | 3990.00 | 4000.00 | 4198.00 | 3800.10 | 1.993 times |
| 29 Fri Dec 2023 | 4050.00 | 4099.00 | 4100.00 | 3800.00 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3961.16 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3961.16 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow