(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of State Bank is 1077479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 859.65 | 856.70 | 863.40 | 855.50 | 0.841 times |
| 11 Thu Jul 2024 | 856.55 | 854.70 | 858.00 | 849.55 | 0.447 times |
| 10 Wed Jul 2024 | 849.10 | 861.00 | 861.00 | 843.30 | 0.445 times |
| 09 Tue Jul 2024 | 860.95 | 860.00 | 869.90 | 855.85 | 0.704 times |
| 08 Mon Jul 2024 | 856.25 | 859.50 | 864.80 | 852.90 | 1.029 times |
| 05 Fri Jul 2024 | 860.05 | 838.70 | 861.55 | 837.65 | 1.391 times |
| 04 Thu Jul 2024 | 839.25 | 844.60 | 844.60 | 834.50 | 0.626 times |
| 03 Wed Jul 2024 | 840.10 | 829.70 | 843.80 | 825.05 | 1.552 times |
| 02 Tue Jul 2024 | 826.35 | 844.85 | 846.45 | 822.85 | 1.021 times |
| 01 Mon Jul 2024 | 842.10 | 850.00 | 850.55 | 839.95 | 1.007 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 855.3, but if it comes below 855.3, then a intra day sell could be more profitable.
If you take a sell trade below 855.3, then use 855.3 as stoploss and 846.4 as target. However if you take a buy trade in stock , then use 855.3 as stoploss and 866 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 720.00 |
| Downside Target | 793.35 |
| Downside Target | 822.85 |
| Downside Target | 843.30 |
| Downside Target | 846.00 |
| Upside Target | 860.50 |
| Upside Target | 861.55 |
| Upside Target | 863.75 |
| Upside Target | 869.90 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 845.33 |
| Downside Intraday Target | 831.02 |
| Upside Intraday Target | 871.93 |
| Upside Intraday Target | 884.22 |
| Downside Intraday Target | 857.62 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 859.65 | 859.50 | 869.90 | 843.30 | 0.619 times |
| 05 Fri Jul 2024 | 860.05 | 850.00 | 861.55 | 822.85 | 1.173 times |
| 28 Fri Jun 2024 | 848.85 | 845.00 | 863.75 | 828.65 | 1.22 times |
| 21 Fri Jun 2024 | 836.40 | 843.20 | 860.50 | 828.65 | 0.879 times |
| 14 Fri Jun 2024 | 843.90 | 834.90 | 846.00 | 829.00 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 859.65 | 850.00 | 869.90 | 822.85 | 0.293 times |
| 28 Fri Jun 2024 | 848.85 | 867.95 | 912.10 | 734.25 | 1.923 times |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.3 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.3 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow