(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of State Bank is 1043516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 826.35 | 844.85 | 846.45 | 822.85 | 1.054 times |
| 01 Mon Jul 2024 | 842.10 | 850.00 | 850.55 | 839.95 | 1.039 times |
| 28 Fri Jun 2024 | 848.85 | 847.50 | 863.75 | 844.15 | 1.836 times |
| 27 Thu Jun 2024 | 844.15 | 845.05 | 847.40 | 838.40 | 0.454 times |
| 26 Wed Jun 2024 | 845.05 | 841.80 | 848.60 | 836.00 | 0.521 times |
| 25 Tue Jun 2024 | 841.85 | 838.65 | 845.75 | 834.95 | 0.516 times |
| 24 Mon Jun 2024 | 836.40 | 845.00 | 848.00 | 828.65 | 1.598 times |
| 21 Fri Jun 2024 | 836.40 | 845.00 | 848.00 | 828.65 | 1.598 times |
| 20 Thu Jun 2024 | 843.80 | 853.95 | 853.95 | 842.40 | 0.492 times |
| 19 Wed Jun 2024 | 852.60 | 846.05 | 860.50 | 841.05 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 814.5 or till 791.8. Use a stoploss of 833.41 and if the stock hits stoploss, then it can shoot up till 852.32
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 720.00 |
| Downside Target | 793.35 |
| Downside Target | 822.85 |
| Upside Target | 841.00 |
| Upside Target | 846.00 |
| Upside Target | 850.55 |
| Upside Target | 860.50 |
| Upside Target | 863.75 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 815.95 |
| Downside Intraday Target | 805.55 |
| Upside Intraday Target | 843.65 |
| Upside Intraday Target | 860.95 |
| Upside Intraday Target | 833.25 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 826.35 | 850.00 | 850.55 | 822.85 | 0.425 times |
| 28 Fri Jun 2024 | 848.85 | 845.00 | 863.75 | 828.65 | 1.22 times |
| 21 Fri Jun 2024 | 836.40 | 843.20 | 860.50 | 828.65 | 0.879 times |
| 14 Fri Jun 2024 | 843.90 | 834.90 | 846.00 | 829.00 | 0.25 times |
| 07 Fri Jun 2024 | 829.90 | 867.95 | 912.10 | 734.25 | 3.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 826.35 | 850.00 | 850.55 | 822.85 | 0.066 times |
| 28 Fri Jun 2024 | 848.85 | 867.95 | 912.10 | 734.25 | 1.923 times |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.26 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.26 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow