(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of State Bank is 1016658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 842.10 | 850.00 | 850.55 | 839.95 | 1.067 times |
| 28 Fri Jun 2024 | 848.85 | 847.50 | 863.75 | 844.15 | 1.885 times |
| 27 Thu Jun 2024 | 844.15 | 845.05 | 847.40 | 838.40 | 0.466 times |
| 26 Wed Jun 2024 | 845.05 | 841.80 | 848.60 | 836.00 | 0.535 times |
| 25 Tue Jun 2024 | 841.85 | 838.65 | 845.75 | 834.95 | 0.53 times |
| 24 Mon Jun 2024 | 836.40 | 845.00 | 848.00 | 828.65 | 1.64 times |
| 21 Fri Jun 2024 | 836.40 | 845.00 | 848.00 | 828.65 | 1.64 times |
| 20 Thu Jun 2024 | 843.80 | 853.95 | 853.95 | 842.40 | 0.505 times |
| 19 Wed Jun 2024 | 852.60 | 846.05 | 860.50 | 841.05 | 1.049 times |
| 18 Tue Jun 2024 | 844.60 | 843.20 | 851.50 | 840.35 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 861.9 or till 891.3. Use a stoploss of 837.38 and if this stock hits its stoploss, then it can fall down till 812.86
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 720.00 |
| Downside Target | 793.35 |
| Downside Target | 828.65 |
| Downside Target | 841.00 |
| Upside Target | 846.00 |
| Upside Target | 850.55 |
| Upside Target | 860.50 |
| Upside Target | 863.75 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 837.85 |
| Downside Intraday Target | 833.6 |
| Upside Intraday Target | 848.45 |
| Upside Intraday Target | 854.8 |
| Upside Intraday Target | 844.2 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 842.10 | 850.00 | 850.55 | 839.95 | 0.211 times |
| 28 Fri Jun 2024 | 848.85 | 845.00 | 863.75 | 828.65 | 1.22 times |
| 21 Fri Jun 2024 | 836.40 | 843.20 | 860.50 | 828.65 | 0.879 times |
| 14 Fri Jun 2024 | 843.90 | 834.90 | 846.00 | 829.00 | 0.25 times |
| 07 Fri Jun 2024 | 829.90 | 867.95 | 912.10 | 734.25 | 3.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 842.10 | 850.00 | 850.55 | 839.95 | 0.033 times |
| 28 Fri Jun 2024 | 848.85 | 867.95 | 912.10 | 734.25 | 1.923 times |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.14 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.14 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow