(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of State Bank is 1083103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 849.10 | 861.00 | 861.00 | 843.30 | 0.443 times |
| 09 Tue Jul 2024 | 860.95 | 860.00 | 869.90 | 855.85 | 0.701 times |
| 08 Mon Jul 2024 | 856.25 | 859.50 | 864.80 | 852.90 | 1.023 times |
| 05 Fri Jul 2024 | 860.05 | 838.70 | 861.55 | 837.65 | 1.384 times |
| 04 Thu Jul 2024 | 839.25 | 844.60 | 844.60 | 834.50 | 0.623 times |
| 03 Wed Jul 2024 | 840.10 | 829.70 | 843.80 | 825.05 | 1.544 times |
| 02 Tue Jul 2024 | 826.35 | 844.85 | 846.45 | 822.85 | 1.016 times |
| 01 Mon Jul 2024 | 842.10 | 850.00 | 850.55 | 839.95 | 1.001 times |
| 28 Fri Jun 2024 | 848.85 | 847.50 | 863.75 | 844.15 | 1.769 times |
| 27 Thu Jun 2024 | 844.15 | 845.05 | 847.40 | 838.40 | 0.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 852.8 as stoploss in an intra day sell trade for a target of 844.74. However, stock will show a bullish move above 852.8.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 720.00 |
| Downside Target | 793.35 |
| Downside Target | 822.85 |
| Downside Target | 843.30 |
| Downside Target | 846.00 |
| Upside Target | 860.50 |
| Upside Target | 861.55 |
| Upside Target | 863.75 |
| Upside Target | 869.90 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 838.3 |
| Downside Intraday Target | 827.5 |
| Upside Intraday Target | 864.9 |
| Upside Intraday Target | 880.7 |
| Upside Intraday Target | 854.1 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 849.10 | 859.50 | 869.90 | 843.30 | 0.389 times |
| 05 Fri Jul 2024 | 860.05 | 850.00 | 861.55 | 822.85 | 1.173 times |
| 28 Fri Jun 2024 | 848.85 | 845.00 | 863.75 | 828.65 | 1.22 times |
| 21 Fri Jun 2024 | 836.40 | 843.20 | 860.50 | 828.65 | 0.879 times |
| 14 Fri Jun 2024 | 843.90 | 834.90 | 846.00 | 829.00 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 849.10 | 850.00 | 869.90 | 822.85 | 0.252 times |
| 28 Fri Jun 2024 | 848.85 | 867.95 | 912.10 | 734.25 | 1.923 times |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.89 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.89 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow