(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of State Bank is 1076695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 856.55 | 854.70 | 858.00 | 849.55 | 0.447 times |
| 10 Wed Jul 2024 | 849.10 | 861.00 | 861.00 | 843.30 | 0.446 times |
| 09 Tue Jul 2024 | 860.95 | 860.00 | 869.90 | 855.85 | 0.705 times |
| 08 Mon Jul 2024 | 856.25 | 859.50 | 864.80 | 852.90 | 1.029 times |
| 05 Fri Jul 2024 | 860.05 | 838.70 | 861.55 | 837.65 | 1.392 times |
| 04 Thu Jul 2024 | 839.25 | 844.60 | 844.60 | 834.50 | 0.627 times |
| 03 Wed Jul 2024 | 840.10 | 829.70 | 843.80 | 825.05 | 1.553 times |
| 02 Tue Jul 2024 | 826.35 | 844.85 | 846.45 | 822.85 | 1.022 times |
| 01 Mon Jul 2024 | 842.10 | 850.00 | 850.55 | 839.95 | 1.007 times |
| 28 Fri Jun 2024 | 848.85 | 847.50 | 863.75 | 844.15 | 1.78 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 854, but if it comes below 854, then a intra day sell could be more profitable.
If you take a sell trade below 854, then use 854 as stoploss and 845.61 as target. However if you take a buy trade in stock , then use 854 as stoploss and 864 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 720.00 |
| Downside Target | 793.35 |
| Downside Target | 822.85 |
| Downside Target | 843.30 |
| Downside Target | 846.00 |
| Upside Target | 860.50 |
| Upside Target | 861.55 |
| Upside Target | 863.75 |
| Upside Target | 869.90 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 843.27 |
| Downside Intraday Target | 829.98 |
| Upside Intraday Target | 869.87 |
| Upside Intraday Target | 883.18 |
| Upside Intraday Target | 856.58 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 856.55 | 859.50 | 869.90 | 843.30 | 0.469 times |
| 05 Fri Jul 2024 | 860.05 | 850.00 | 861.55 | 822.85 | 1.173 times |
| 28 Fri Jun 2024 | 848.85 | 845.00 | 863.75 | 828.65 | 1.22 times |
| 21 Fri Jun 2024 | 836.40 | 843.20 | 860.50 | 828.65 | 0.879 times |
| 14 Fri Jun 2024 | 843.90 | 834.90 | 846.00 | 829.00 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 856.55 | 850.00 | 869.90 | 822.85 | 0.266 times |
| 28 Fri Jun 2024 | 848.85 | 867.95 | 912.10 | 734.25 | 1.923 times |
| 31 Fri May 2024 | 830.10 | 826.60 | 841.00 | 793.35 | 1.251 times |
| 30 Tue Apr 2024 | 825.70 | 759.80 | 834.60 | 732.05 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.44 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.44 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow