(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Bajaj Housing is 832373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 119.00 | 117.95 | 119.30 | 117.95 | 0.429 times |
| 19 Thu Jun 2025 | 117.95 | 119.90 | 120.45 | 117.30 | 0.352 times |
| 18 Wed Jun 2025 | 120.35 | 120.25 | 121.45 | 120.00 | 0.262 times |
| 17 Tue Jun 2025 | 120.65 | 121.95 | 122.70 | 120.50 | 0.354 times |
| 16 Mon Jun 2025 | 121.80 | 121.85 | 122.50 | 119.60 | 0.949 times |
| 13 Fri Jun 2025 | 121.65 | 120.25 | 121.95 | 120.05 | 0.474 times |
| 12 Thu Jun 2025 | 122.85 | 125.05 | 125.70 | 122.55 | 0.435 times |
| 11 Wed Jun 2025 | 125.20 | 126.05 | 127.50 | 124.65 | 0.679 times |
| 10 Tue Jun 2025 | 125.70 | 127.35 | 127.85 | 125.55 | 1.126 times |
| 09 Mon Jun 2025 | 127.15 | 126.65 | 128.40 | 126.40 | 2.1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.6, but if it comes above 120.6, then a intra day buy could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 117.9 as target. However if you take a buy trade in stock , then use 120.6 as stoploss and 122.78 as target.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 105.05 |
| Downside Target | 114.90 |
| Upside Target | 122.50 |
| Upside Target | 122.70 |
| Upside Target | 125.55 |
| Upside Target | 126.50 |
| Upside Target | 126.85 |
| Upside Target | 128.40 |
| Upside Target | 128.50 |
| Upside Target | 137.00 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 118.2 |
| Downside Intraday Target | 117.4 |
| Upside Intraday Target | 119.55 |
| Upside Intraday Target | 120.1 |
| Downside Intraday Target | 118.75 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 119.00 | 117.95 | 119.30 | 117.95 | 0.224 times |
| 19 Thu Jun 2025 | 117.95 | 121.85 | 122.70 | 117.30 | 0.398 times |
| 13 Fri Jun 2025 | 121.65 | 126.65 | 128.40 | 120.05 | 0.758 times |
| 06 Fri Jun 2025 | 125.70 | 122.00 | 126.50 | 121.00 | 2.672 times |
| 30 Fri May 2025 | 121.95 | 124.75 | 125.55 | 121.80 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 119.00 | 122.00 | 128.40 | 117.30 | 0.686 times |
| 30 Fri May 2025 | 121.95 | 122.05 | 128.50 | 114.90 | 0.864 times |
| 30 Wed Apr 2025 | 122.05 | 122.80 | 137.00 | 116.65 | 0.896 times |
| 28 Fri Mar 2025 | 123.25 | 108.50 | 126.85 | 105.05 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow