Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets

Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Bajaj Housing is 874887

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 125.70 127.35 127.85 125.55 1.071 times
09 Mon Jun 2025 127.15 126.65 128.40 126.40 1.998 times
06 Fri Jun 2025 125.70 123.20 126.50 122.50 3.111 times
05 Thu Jun 2025 122.85 121.85 123.95 121.85 1.044 times
04 Wed Jun 2025 121.75 122.60 123.00 121.00 0.951 times
03 Tue Jun 2025 122.50 124.35 124.65 122.20 0.455 times
02 Mon Jun 2025 123.85 122.00 124.45 121.40 0.483 times
30 Fri May 2025 121.95 122.75 123.70 121.80 0.374 times
29 Thu May 2025 123.10 124.00 124.40 123.00 0.631 times
28 Wed May 2025 123.80 123.85 124.55 123.60 0.284 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.3, but if it comes below 125.3, then a intra day sell could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 123.93 as target. However if you take a buy trade in stock , then use 125.3 as stoploss and 126.9 as target.

Share price targets for Bajaj Housing (BajajHousing)

Target Type Value
Downside Target 105.05
Downside Target 114.90
Downside Target 120.60
Downside Target 125.55
Upside Target 126.50
Upside Target 126.85
Upside Target 128.40
Upside Target 128.50
Upside Target 137.00

Intraday share price targets for Bajaj Housing (BajajHousing)

Target Type Value
Downside Intraday Target 124.7
Downside Intraday Target 123.7
Upside Intraday Target 127.55
Upside Intraday Target 129.4
Upside Intraday Target 126.55

Weekly technical analysis of Bajaj Housing (BajajHousing)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 125.70 126.65 128.40 125.55 0.508 times
06 Fri Jun 2025 125.70 122.00 126.50 121.00 2.672 times
30 Fri May 2025 121.95 124.75 125.55 121.80 0.509 times
23 Fri May 2025 124.35 124.20 128.50 122.30 0.84 times
16 Fri May 2025 123.95 122.30 124.80 120.60 0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BajajHousing)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 125.70 122.00 128.40 121.00 0.486 times
30 Fri May 2025 121.95 122.05 128.50 114.90 0.864 times
30 Wed Apr 2025 122.05 122.80 137.00 116.65 0.896 times
28 Fri Mar 2025 123.25 108.50 126.85 105.05 1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BajajHousing)

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.76 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.76 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme