(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Bajaj Housing is 922656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 121.65 | 120.25 | 121.95 | 120.05 | 0.427 times |
| 12 Thu Jun 2025 | 122.85 | 125.05 | 125.70 | 122.55 | 0.393 times |
| 11 Wed Jun 2025 | 125.20 | 126.05 | 127.50 | 124.65 | 0.612 times |
| 10 Tue Jun 2025 | 125.70 | 127.35 | 127.85 | 125.55 | 1.016 times |
| 09 Mon Jun 2025 | 127.15 | 126.65 | 128.40 | 126.40 | 1.894 times |
| 06 Fri Jun 2025 | 125.70 | 123.20 | 126.50 | 122.50 | 2.95 times |
| 05 Thu Jun 2025 | 122.85 | 121.85 | 123.95 | 121.85 | 0.99 times |
| 04 Wed Jun 2025 | 121.75 | 122.60 | 123.00 | 121.00 | 0.901 times |
| 03 Tue Jun 2025 | 122.50 | 124.35 | 124.65 | 122.20 | 0.431 times |
| 02 Mon Jun 2025 | 123.85 | 122.00 | 124.45 | 121.40 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.5, but if it comes above 122.5, then a intra day buy could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 120.7 as target. However if you take a buy trade in stock , then use 122.5 as stoploss and 123.93 as target.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 105.05 |
| Downside Target | 114.90 |
| Downside Target | 120.05 |
| Upside Target | 125.55 |
| Upside Target | 126.50 |
| Upside Target | 126.85 |
| Upside Target | 128.40 |
| Upside Target | 128.50 |
| Upside Target | 137.00 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 118.33 |
| Downside Intraday Target | 115.02 |
| Upside Intraday Target | 126.68 |
| Upside Intraday Target | 131.72 |
| Upside Intraday Target | 123.37 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 121.65 | 126.65 | 128.40 | 120.05 | 0.758 times |
| 06 Fri Jun 2025 | 125.70 | 122.00 | 126.50 | 121.00 | 2.672 times |
| 30 Fri May 2025 | 121.95 | 124.75 | 125.55 | 121.80 | 0.509 times |
| 23 Fri May 2025 | 124.35 | 124.20 | 128.50 | 122.30 | 0.84 times |
| 16 Fri May 2025 | 123.95 | 122.30 | 124.80 | 120.60 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 121.65 | 122.00 | 128.40 | 120.05 | 0.567 times |
| 30 Fri May 2025 | 121.95 | 122.05 | 128.50 | 114.90 | 0.864 times |
| 30 Wed Apr 2025 | 122.05 | 122.80 | 137.00 | 116.65 | 0.896 times |
| 28 Fri Mar 2025 | 123.25 | 108.50 | 126.85 | 105.05 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Housing in short term but the sell signal is initial and weak.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.8 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Housing in short term but the sell signal is initial and weak.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.8 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow