(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Bajaj Housing is 941653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 122.85 | 125.05 | 125.70 | 122.55 | 0.385 times |
| 11 Wed Jun 2025 | 125.20 | 126.05 | 127.50 | 124.65 | 0.6 times |
| 10 Tue Jun 2025 | 125.70 | 127.35 | 127.85 | 125.55 | 0.995 times |
| 09 Mon Jun 2025 | 127.15 | 126.65 | 128.40 | 126.40 | 1.856 times |
| 06 Fri Jun 2025 | 125.70 | 123.20 | 126.50 | 122.50 | 2.89 times |
| 05 Thu Jun 2025 | 122.85 | 121.85 | 123.95 | 121.85 | 0.97 times |
| 04 Wed Jun 2025 | 121.75 | 122.60 | 123.00 | 121.00 | 0.883 times |
| 03 Tue Jun 2025 | 122.50 | 124.35 | 124.65 | 122.20 | 0.423 times |
| 02 Mon Jun 2025 | 123.85 | 122.00 | 124.45 | 121.40 | 0.449 times |
| 30 Fri May 2025 | 121.95 | 122.75 | 123.70 | 121.80 | 0.347 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.7 as stoploss in an intra day buy trade for a target of 124.04. However, stock will show a bearish move below 122.7.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 105.05 |
| Downside Target | 114.90 |
| Downside Target | 120.60 |
| Upside Target | 125.55 |
| Upside Target | 126.50 |
| Upside Target | 126.85 |
| Upside Target | 128.40 |
| Upside Target | 128.50 |
| Upside Target | 137.00 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 120.8 |
| Downside Intraday Target | 118.75 |
| Upside Intraday Target | 126.65 |
| Upside Intraday Target | 130.45 |
| Upside Intraday Target | 124.6 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 122.85 | 126.65 | 128.40 | 122.55 | 0.683 times |
| 06 Fri Jun 2025 | 125.70 | 122.00 | 126.50 | 121.00 | 2.672 times |
| 30 Fri May 2025 | 121.95 | 124.75 | 125.55 | 121.80 | 0.509 times |
| 23 Fri May 2025 | 124.35 | 124.20 | 128.50 | 122.30 | 0.84 times |
| 16 Fri May 2025 | 123.95 | 122.30 | 124.80 | 120.60 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 122.85 | 122.00 | 128.40 | 121.00 | 0.543 times |
| 30 Fri May 2025 | 121.95 | 122.05 | 128.50 | 114.90 | 0.864 times |
| 30 Wed Apr 2025 | 122.05 | 122.80 | 137.00 | 116.65 | 0.896 times |
| 28 Fri Mar 2025 | 123.25 | 108.50 | 126.85 | 105.05 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.
Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow