(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Sbi Mutual is 11797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 104.16 | 107.11 | 107.11 | 104.00 | 0.63 times |
| 26 Thu Jun 2025 | 106.62 | 106.00 | 107.31 | 105.55 | 0.251 times |
| 25 Wed Jun 2025 | 104.57 | 104.75 | 105.74 | 104.27 | 1.605 times |
| 24 Tue Jun 2025 | 105.74 | 106.10 | 106.10 | 105.00 | 0.308 times |
| 23 Mon Jun 2025 | 106.18 | 106.00 | 106.59 | 105.67 | 0.78 times |
| 19 Thu Jun 2025 | 106.66 | 107.95 | 107.95 | 106.15 | 1.412 times |
| 18 Wed Jun 2025 | 108.92 | 108.10 | 109.49 | 108.00 | 2.339 times |
| 17 Tue Jun 2025 | 106.83 | 106.08 | 106.95 | 105.36 | 0.816 times |
| 16 Mon Jun 2025 | 106.10 | 107.20 | 107.20 | 105.87 | 0.379 times |
| 13 Fri Jun 2025 | 106.26 | 106.00 | 106.39 | 105.24 | 1.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.1 or till 97.3. Use a stoploss of 104.3 and if the stock hits stoploss, then it can shoot up till 107.48
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 88.81 |
| Downside Target | 95.94 |
| Downside Target | 98.44 |
| Downside Target | 103.50 |
| Downside Target | 104.00 |
| Upside Target | 105.17 |
| Upside Target | 105.36 |
| Upside Target | 107.31 |
| Upside Target | 108.88 |
| Upside Target | 109.49 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 103 |
| Downside Intraday Target | 101.85 |
| Upside Intraday Target | 106.31 |
| Upside Intraday Target | 108.47 |
| Upside Intraday Target | 105.16 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 104.16 | 106.00 | 107.31 | 104.00 | 0.723 times |
| 19 Thu Jun 2025 | 106.66 | 107.20 | 109.49 | 105.36 | 0.779 times |
| 13 Fri Jun 2025 | 106.26 | 104.98 | 108.88 | 103.50 | 0.612 times |
| 06 Fri Jun 2025 | 104.73 | 96.71 | 105.17 | 95.94 | 3.445 times |
| 30 Fri May 2025 | 96.84 | 96.57 | 98.92 | 96.01 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 104.16 | 96.71 | 109.49 | 95.94 | 1.087 times |
| 30 Fri May 2025 | 96.84 | 94.62 | 98.92 | 92.00 | 1.215 times |
| 30 Wed Apr 2025 | 93.86 | 99.90 | 100.01 | 88.81 | 3.117 times |
| 28 Fri Mar 2025 | 100.32 | 92.95 | 101.64 | 91.10 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow