Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Sbi Mutual is 18209

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	106.83	106.08	106.95	105.36	0.528 times
16 Mon Jun 2025	106.10	107.20	107.20	105.87	0.246 times
13 Fri Jun 2025	106.26	106.00	106.39	105.24	0.65 times
12 Thu Jun 2025	104.56	105.29	105.84	103.50	0.717 times
11 Wed Jun 2025	105.59	108.88	108.88	104.54	1.239 times
10 Tue Jun 2025	106.23	105.69	106.50	105.55	0.965 times
09 Mon Jun 2025	105.55	104.98	105.95	104.65	0.544 times
06 Fri Jun 2025	104.73	103.22	105.17	103.13	2.155 times
05 Thu Jun 2025	103.23	100.66	103.80	99.77	1.931 times
04 Wed Jun 2025	100.41	100.00	100.89	99.93	1.1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 100.99 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 110.3 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	88.81
Downside Target	94.09
Downside Target	98.92
Downside Target	100.01
Downside Target	101.64
Downside Target	103.50
Downside Target	105.17
Downside Target	105.36
Upside Target	107.20
Upside Target	108.88

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	105.73
Downside Intraday Target	104.62
Upside Intraday Target	107.57
Upside Intraday Target	108.3
Downside Intraday Target	106.46

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	106.83	107.20	107.20	105.36	0.188 times
13 Fri Jun 2025	106.26	104.98	108.88	103.50	0.612 times
06 Fri Jun 2025	104.73	96.71	105.17	95.94	3.445 times
30 Fri May 2025	96.84	96.57	98.92	96.01	0.34 times
23 Fri May 2025	96.31	94.78	97.72	94.09	1.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	106.83	96.71	108.88	95.94	0.771 times
30 Fri May 2025	96.84	94.62	98.92	92.00	1.215 times
30 Wed Apr 2025	93.86	99.90	100.01	88.81	3.117 times
28 Fri Mar 2025	100.32	92.95	101.64	91.10	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.49 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.