Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Sbi Mutual is 15846

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	105.59	108.88	108.88	104.54	1.423 times
10 Tue Jun 2025	106.23	105.69	106.50	105.55	1.109 times
09 Mon Jun 2025	105.55	104.98	105.95	104.65	0.625 times
06 Fri Jun 2025	104.73	103.22	105.17	103.13	2.476 times
05 Thu Jun 2025	103.23	100.66	103.80	99.77	2.219 times
04 Wed Jun 2025	100.41	100.00	100.89	99.93	1.264 times
03 Tue Jun 2025	99.60	98.72	99.60	98.72	0.522 times
02 Mon Jun 2025	97.23	96.71	97.98	95.94	1.241 times
30 Fri May 2025	96.84	96.85	96.88	96.17	0.295 times
29 Thu May 2025	96.90	96.73	96.97	96.46	0.159 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.7, but if it comes below 102.7, then a intra day sell could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 98.71 as target. However if you take a buy trade in stock , then use 102.7 as stoploss and 107.5 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	88.81
Downside Target	98.44
Downside Target	98.92
Downside Target	100.01
Downside Target	101.64
Downside Target	104.54
Downside Target	105.17
Upside Target	108.88

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	103.79
Downside Intraday Target	102
Upside Intraday Target	108.13
Upside Intraday Target	110.68
Upside Intraday Target	106.34

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	105.59	104.98	108.88	104.54	0.409 times
06 Fri Jun 2025	104.73	96.71	105.17	95.94	3.445 times
30 Fri May 2025	96.84	96.57	98.92	96.01	0.34 times
23 Fri May 2025	96.31	94.78	97.72	94.09	1.709 times
16 Fri May 2025	94.69	95.79	96.98	93.00	0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	105.59	96.71	108.88	95.94	0.629 times
30 Fri May 2025	96.84	94.62	98.92	92.00	1.215 times
30 Wed Apr 2025	93.86	99.90	100.01	88.81	3.117 times
28 Fri Mar 2025	100.32	92.95	101.64	91.10	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.88 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.