Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Sbi Mutual is 13756

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 106.62 106.00 107.31 105.55 0.215 times
25 Wed Jun 2025 104.57 104.75 105.74 104.27 1.377 times
24 Tue Jun 2025 105.74 106.10 106.10 105.00 0.264 times
23 Mon Jun 2025 106.18 106.00 106.59 105.67 0.669 times
19 Thu Jun 2025 106.66 107.95 107.95 106.15 1.211 times
18 Wed Jun 2025 108.92 108.10 109.49 108.00 2.006 times
17 Tue Jun 2025 106.83 106.08 106.95 105.36 0.7 times
16 Mon Jun 2025 106.10 107.20 107.20 105.87 0.325 times
13 Fri Jun 2025 106.26 106.00 106.39 105.24 0.86 times
12 Thu Jun 2025 104.56 105.29 105.84 103.50 0.949 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.5 as stoploss in an intra day sell trade for a target of 103.94. However, stock will show a bullish move above 107.5.

Share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Target 88.81
Downside Target 95.94
Downside Target 98.44
Downside Target 103.50
Downside Target 104.27
Downside Target 105.17
Downside Target 105.36
Upside Target 107.31
Upside Target 108.88
Upside Target 109.49

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Intraday Target 104.82
Downside Intraday Target 103.03
Upside Intraday Target 107.86
Upside Intraday Target 109.11
Downside Intraday Target 106.07

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 106.62 106.00 107.31 104.27 0.595 times
19 Thu Jun 2025 106.66 107.20 109.49 105.36 0.779 times
13 Fri Jun 2025 106.26 104.98 108.88 103.50 0.612 times
06 Fri Jun 2025 104.73 96.71 105.17 95.94 3.445 times
30 Fri May 2025 96.84 96.57 98.92 96.01 0.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 106.62 96.71 109.49 95.94 1.06 times
30 Fri May 2025 96.84 94.62 98.92 92.00 1.215 times
30 Wed Apr 2025 93.86 99.90 100.01 88.81 3.117 times
28 Fri Mar 2025 100.32 92.95 101.64 91.10 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.51 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.51 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbi Mutual charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme