(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Sbi Mutual is 18344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 108.92 | 108.10 | 109.49 | 108.00 | 1.504 times |
| 17 Tue Jun 2025 | 106.83 | 106.08 | 106.95 | 105.36 | 0.525 times |
| 16 Mon Jun 2025 | 106.10 | 107.20 | 107.20 | 105.87 | 0.244 times |
| 13 Fri Jun 2025 | 106.26 | 106.00 | 106.39 | 105.24 | 0.645 times |
| 12 Thu Jun 2025 | 104.56 | 105.29 | 105.84 | 103.50 | 0.712 times |
| 11 Wed Jun 2025 | 105.59 | 108.88 | 108.88 | 104.54 | 1.23 times |
| 10 Tue Jun 2025 | 106.23 | 105.69 | 106.50 | 105.55 | 0.958 times |
| 09 Mon Jun 2025 | 105.55 | 104.98 | 105.95 | 104.65 | 0.54 times |
| 06 Fri Jun 2025 | 104.73 | 103.22 | 105.17 | 103.13 | 2.139 times |
| 05 Thu Jun 2025 | 103.23 | 100.66 | 103.80 | 99.77 | 1.917 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106, but if it comes below 106, then a intra day sell could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 101.61 as target. However if you take a buy trade in stock , then use 106 as stoploss and 111.3 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 88.81 |
| Downside Target | 94.09 |
| Downside Target | 98.92 |
| Downside Target | 100.01 |
| Downside Target | 101.64 |
| Downside Target | 103.50 |
| Downside Target | 105.17 |
| Downside Target | 105.36 |
| Downside Target | 108.88 |
| Upside Target | 109.49 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 106.36 |
| Downside Intraday Target | 103.79 |
| Upside Intraday Target | 110.49 |
| Upside Intraday Target | 112.05 |
| Downside Intraday Target | 107.92 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 108.92 | 107.20 | 109.49 | 105.36 | 0.557 times |
| 13 Fri Jun 2025 | 106.26 | 104.98 | 108.88 | 103.50 | 0.612 times |
| 06 Fri Jun 2025 | 104.73 | 96.71 | 105.17 | 95.94 | 3.445 times |
| 30 Fri May 2025 | 96.84 | 96.57 | 98.92 | 96.01 | 0.34 times |
| 23 Fri May 2025 | 96.31 | 94.78 | 97.72 | 94.09 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 108.92 | 96.71 | 109.49 | 95.94 | 0.872 times |
| 30 Fri May 2025 | 96.84 | 94.62 | 98.92 | 92.00 | 1.215 times |
| 30 Wed Apr 2025 | 93.86 | 99.90 | 100.01 | 88.81 | 3.117 times |
| 28 Fri Mar 2025 | 100.32 | 92.95 | 101.64 | 91.10 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow