Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Sbi Mutual is 13619

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 104.57 104.75 105.74 104.27 1.39 times
24 Tue Jun 2025 105.74 106.10 106.10 105.00 0.267 times
23 Mon Jun 2025 106.18 106.00 106.59 105.67 0.676 times
19 Thu Jun 2025 106.66 107.95 107.95 106.15 1.223 times
18 Wed Jun 2025 108.92 108.10 109.49 108.00 2.026 times
17 Tue Jun 2025 106.83 106.08 106.95 105.36 0.707 times
16 Mon Jun 2025 106.10 107.20 107.20 105.87 0.329 times
13 Fri Jun 2025 106.26 106.00 106.39 105.24 0.868 times
12 Thu Jun 2025 104.56 105.29 105.84 103.50 0.959 times
11 Wed Jun 2025 105.59 108.88 108.88 104.54 1.656 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.3 or till 111.9. Use a stoploss of 103.45 and if this stock hits its stoploss, then it can fall down till 99.63

Share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Target 88.81
Downside Target 95.94
Downside Target 98.44
Downside Target 103.50
Downside Target 104.27
Upside Target 105.17
Upside Target 105.36
Upside Target 106.59
Upside Target 108.88
Upside Target 109.49

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Intraday Target 103.7
Downside Intraday Target 102.82
Upside Intraday Target 106.02
Upside Intraday Target 107.46
Upside Intraday Target 105.14

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 104.57 106.00 106.59 104.27 0.545 times
19 Thu Jun 2025 106.66 107.20 109.49 105.36 0.779 times
13 Fri Jun 2025 106.26 104.98 108.88 103.50 0.612 times
06 Fri Jun 2025 104.73 96.71 105.17 95.94 3.445 times
30 Fri May 2025 96.84 96.57 98.92 96.01 0.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 104.57 96.71 109.49 95.94 1.049 times
30 Fri May 2025 96.84 94.62 98.92 92.00 1.215 times
30 Wed Apr 2025 93.86 99.90 100.01 88.81 3.117 times
28 Fri Mar 2025 100.32 92.95 101.64 91.10 0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.35 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.35 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbi Mutual charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme