(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Irmenergy is 10116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 249.05 | 242.20 | 251.50 | 240.95 | 0.996 times |
| 17 Mon Mar 2025 | 238.55 | 246.75 | 249.85 | 235.90 | 1.276 times |
| 13 Thu Mar 2025 | 246.40 | 242.00 | 248.90 | 238.90 | 0.932 times |
| 12 Wed Mar 2025 | 241.75 | 255.85 | 259.80 | 240.20 | 1.227 times |
| 11 Tue Mar 2025 | 246.75 | 249.40 | 255.25 | 244.00 | 0.987 times |
| 10 Mon Mar 2025 | 254.70 | 263.50 | 265.20 | 251.15 | 0.552 times |
| 07 Fri Mar 2025 | 263.15 | 274.00 | 274.00 | 260.95 | 0.828 times |
| 06 Thu Mar 2025 | 267.45 | 266.45 | 274.90 | 263.45 | 0.498 times |
| 05 Wed Mar 2025 | 259.40 | 252.00 | 267.05 | 244.50 | 2.616 times |
| 04 Tue Mar 2025 | 243.40 | 259.85 | 259.85 | 238.90 | 0.382 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.4 as stoploss in an intra day buy trade for a target of 260.57. However, stock will show a bearish move below 247.4.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 235.90 |
| Upside Target | 251.50 |
| Upside Target | 257.20 |
| Upside Target | 265.20 |
| Upside Target | 274.90 |
| Upside Target | 287.95 |
| Upside Target | 291.50 |
| Upside Target | 323.10 |
| Upside Target | 338.15 |
| Upside Target | 361.80 |
| Upside Target | 371.00 |
| Upside Target | 396.85 |
| Upside Target | 415.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 239.47 |
| Downside Intraday Target | 229.88 |
| Upside Intraday Target | 255.07 |
| Upside Intraday Target | 261.08 |
| Downside Intraday Target | 245.48 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 249.05 | 246.75 | 251.50 | 235.90 | 0.614 times |
| 13 Thu Mar 2025 | 246.40 | 263.50 | 265.20 | 238.90 | 0.736 times |
| 07 Fri Mar 2025 | 263.15 | 255.00 | 274.90 | 238.90 | 1.21 times |
| 28 Fri Feb 2025 | 261.30 | 271.05 | 279.05 | 257.20 | 0.432 times |
| 21 Fri Feb 2025 | 276.70 | 281.05 | 287.95 | 265.80 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 249.05 | 255.00 | 274.90 | 235.90 | 0.458 times |
| 28 Fri Feb 2025 | 261.30 | 313.50 | 323.10 | 257.20 | 1.792 times |
| 31 Fri Jan 2025 | 313.95 | 352.00 | 371.00 | 291.50 | 1.074 times |
| 31 Tue Dec 2024 | 346.05 | 376.00 | 396.85 | 338.15 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.17 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.17 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow