(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Irmenergy is 9136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 246.40 | 242.00 | 248.90 | 238.90 | 1.032 times |
| 12 Wed Mar 2025 | 241.75 | 255.85 | 259.80 | 240.20 | 1.359 times |
| 11 Tue Mar 2025 | 246.75 | 249.40 | 255.25 | 244.00 | 1.093 times |
| 10 Mon Mar 2025 | 254.70 | 263.50 | 265.20 | 251.15 | 0.612 times |
| 07 Fri Mar 2025 | 263.15 | 274.00 | 274.00 | 260.95 | 0.917 times |
| 06 Thu Mar 2025 | 267.45 | 266.45 | 274.90 | 263.45 | 0.552 times |
| 05 Wed Mar 2025 | 259.40 | 252.00 | 267.05 | 244.50 | 2.897 times |
| 04 Tue Mar 2025 | 243.40 | 259.85 | 259.85 | 238.90 | 0.423 times |
| 03 Mon Mar 2025 | 246.55 | 255.00 | 262.80 | 242.05 | 0.776 times |
| 28 Fri Feb 2025 | 261.30 | 271.00 | 271.00 | 257.20 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250, but if it comes above 250, then a intra day buy could be more profitable.
If you take a sell trade below 250, then use 250 as stoploss and 231 as target. However if you take a buy trade in stock , then use 250 as stoploss and 265.82 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 238.90 |
| Upside Target | 257.20 |
| Upside Target | 265.20 |
| Upside Target | 271.25 |
| Upside Target | 287.95 |
| Upside Target | 313.00 |
| Upside Target | 323.10 |
| Upside Target | 338.15 |
| Upside Target | 361.80 |
| Upside Target | 371.00 |
| Upside Target | 396.85 |
| Upside Target | 415.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 235.13 |
| Downside Intraday Target | 223.87 |
| Upside Intraday Target | 261.43 |
| Upside Intraday Target | 276.47 |
| Upside Intraday Target | 250.17 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 246.40 | 263.50 | 265.20 | 238.90 | 0.736 times |
| 07 Fri Mar 2025 | 263.15 | 255.00 | 274.90 | 238.90 | 1.21 times |
| 28 Fri Feb 2025 | 261.30 | 271.05 | 279.05 | 257.20 | 0.432 times |
| 21 Fri Feb 2025 | 276.70 | 281.05 | 287.95 | 265.80 | 1.224 times |
| 14 Fri Feb 2025 | 287.75 | 308.05 | 313.00 | 271.25 | 3.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 246.40 | 255.00 | 274.90 | 238.90 | 0.363 times |
| 28 Fri Feb 2025 | 261.30 | 313.50 | 323.10 | 257.20 | 1.792 times |
| 31 Fri Jan 2025 | 313.95 | 352.00 | 371.00 | 291.50 | 1.074 times |
| 31 Tue Dec 2024 | 346.05 | 376.00 | 396.85 | 338.15 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow