(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Irmenergy is 10397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 254.70 | 263.50 | 265.20 | 251.15 | 0.537 times |
| 07 Fri Mar 2025 | 263.15 | 274.00 | 274.00 | 260.95 | 0.806 times |
| 06 Thu Mar 2025 | 267.45 | 266.45 | 274.90 | 263.45 | 0.485 times |
| 05 Wed Mar 2025 | 259.40 | 252.00 | 267.05 | 244.50 | 2.545 times |
| 04 Tue Mar 2025 | 243.40 | 259.85 | 259.85 | 238.90 | 0.372 times |
| 03 Mon Mar 2025 | 246.55 | 255.00 | 262.80 | 242.05 | 0.682 times |
| 28 Fri Feb 2025 | 261.30 | 271.00 | 271.00 | 257.20 | 0.833 times |
| 27 Thu Feb 2025 | 271.10 | 272.00 | 274.00 | 264.60 | 0.373 times |
| 25 Tue Feb 2025 | 270.30 | 269.95 | 274.15 | 267.20 | 2.209 times |
| 24 Mon Feb 2025 | 274.55 | 271.05 | 279.05 | 267.85 | 0.625 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.1, but if it comes above 257.1, then a intra day buy could be more profitable.
If you take a sell trade below 257.1, then use 257.1 as stoploss and 238.2 as target. However if you take a buy trade in stock , then use 257.1 as stoploss and 272.89 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 238.90 |
| Downside Target | 251.15 |
| Upside Target | 257.20 |
| Upside Target | 265.20 |
| Upside Target | 271.25 |
| Upside Target | 287.95 |
| Upside Target | 313.00 |
| Upside Target | 323.10 |
| Upside Target | 338.15 |
| Upside Target | 361.80 |
| Upside Target | 371.00 |
| Upside Target | 396.85 |
| Upside Target | 415.00 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 248.83 |
| Downside Intraday Target | 242.97 |
| Upside Intraday Target | 262.88 |
| Upside Intraday Target | 271.07 |
| Upside Intraday Target | 257.02 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 254.70 | 263.50 | 265.20 | 251.15 | 0.11 times |
| 07 Fri Mar 2025 | 263.15 | 255.00 | 274.90 | 238.90 | 1.21 times |
| 28 Fri Feb 2025 | 261.30 | 271.05 | 279.05 | 257.20 | 0.432 times |
| 21 Fri Feb 2025 | 276.70 | 281.05 | 287.95 | 265.80 | 1.224 times |
| 14 Fri Feb 2025 | 287.75 | 308.05 | 313.00 | 271.25 | 3.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 254.70 | 255.00 | 274.90 | 238.90 | 0.232 times |
| 28 Fri Feb 2025 | 261.30 | 313.50 | 323.10 | 257.20 | 1.792 times |
| 31 Fri Jan 2025 | 313.95 | 352.00 | 371.00 | 291.50 | 1.074 times |
| 31 Tue Dec 2024 | 346.05 | 376.00 | 396.85 | 338.15 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.48 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.48 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow