Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets

Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Irmenergy is 11795

Date Daily Closing Price Open High Low Volume
07 Fri Mar 2025 263.15 274.00 274.00 260.95 0.71 times
06 Thu Mar 2025 267.45 266.45 274.90 263.45 0.427 times
05 Wed Mar 2025 259.40 252.00 267.05 244.50 2.244 times
04 Tue Mar 2025 243.40 259.85 259.85 238.90 0.328 times
03 Mon Mar 2025 246.55 255.00 262.80 242.05 0.601 times
28 Fri Feb 2025 261.30 271.00 271.00 257.20 0.734 times
27 Thu Feb 2025 271.10 272.00 274.00 264.60 0.329 times
25 Tue Feb 2025 270.30 269.95 274.15 267.20 1.947 times
24 Mon Feb 2025 274.55 271.05 279.05 267.85 0.551 times
21 Fri Feb 2025 276.70 275.35 287.95 272.40 0.943 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.3 as stoploss in an intra day buy trade for a target of 275.81. However, stock will show a bearish move below 258.3.

Share price targets for Irmenergy (Irmenergy)

Target Type Value
Downside Target 238.90
Downside Target 257.20
Upside Target 265.80
Upside Target 271.25
Upside Target 287.95
Upside Target 305.55
Upside Target 313.00
Upside Target 323.10
Upside Target 338.15
Upside Target 361.80
Upside Target 371.00
Upside Target 396.85
Upside Target 415.00

Intraday share price targets for Irmenergy (Irmenergy)

Target Type Value
Downside Intraday Target 243.07
Downside Intraday Target 222.98
Upside Intraday Target 279.07
Upside Intraday Target 294.98
Downside Intraday Target 258.98

Weekly technical analysis of Irmenergy (Irmenergy)

Date Weekly Closing Price Open High Low Volume
07 Fri Mar 2025 263.15 255.00 274.90 238.90 1.21 times
28 Fri Feb 2025 261.30 271.05 279.05 257.20 0.432 times
21 Fri Feb 2025 276.70 281.05 287.95 265.80 1.224 times
14 Fri Feb 2025 287.75 308.05 313.00 271.25 3.305 times
07 Fri Feb 2025 313.20 313.50 323.10 305.55 0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irmenergy (Irmenergy)

Date Monthly Closing Price Open High Low Volume
07 Fri Mar 2025 263.15 255.00 274.90 238.90 0.209 times
28 Fri Feb 2025 261.30 313.50 323.10 257.20 1.792 times
31 Fri Jan 2025 313.95 352.00 371.00 291.50 1.074 times
31 Tue Dec 2024 346.05 376.00 396.85 338.15 1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irmenergy (Irmenergy)

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irmenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.42 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.

Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irmenergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irmenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.42 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.

Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irmenergy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme