(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Southwest is 10364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 111.15 | 111.20 | 113.00 | 107.95 | 2.082 times |
| 21 Wed Aug 2024 | 108.20 | 110.15 | 111.50 | 105.80 | 0.302 times |
| 20 Tue Aug 2024 | 107.95 | 113.50 | 113.50 | 106.60 | 0.428 times |
| 19 Mon Aug 2024 | 108.45 | 103.50 | 110.10 | 103.50 | 1.516 times |
| 16 Fri Aug 2024 | 103.50 | 106.90 | 106.90 | 103.35 | 0.363 times |
| 14 Wed Aug 2024 | 104.80 | 105.60 | 107.50 | 103.05 | 1.835 times |
| 13 Tue Aug 2024 | 105.50 | 110.00 | 110.00 | 104.00 | 1.133 times |
| 12 Mon Aug 2024 | 106.65 | 110.00 | 110.00 | 105.20 | 1.341 times |
| 09 Fri Aug 2024 | 108.20 | 104.90 | 109.95 | 104.90 | 1.882 times |
| 08 Thu Aug 2024 | 106.20 | 109.10 | 109.10 | 104.20 | 0.684 times |
Stock of Southwest (Southwest) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.2, for a target of 108 or 106.16
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 101.00 |
| Downside Target | 106.75 |
| Downside Target | 110.90 |
| Upside Target | 113.50 |
| Upside Target | 114.90 |
| Upside Target | 123.05 |
| Upside Target | 129.90 |
| Upside Target | 130.10 |
| Upside Target | 137.65 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 105.27 |
| Downside Intraday Target | 99.38 |
| Upside Intraday Target | 115.27 |
| Upside Intraday Target | 119.38 |
| Downside Intraday Target | 109.38 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 111.15 | 103.50 | 113.50 | 103.50 | 0.927 times |
| 16 Fri Aug 2024 | 103.50 | 110.00 | 110.00 | 103.05 | 0.449 times |
| 09 Fri Aug 2024 | 108.20 | 104.50 | 114.90 | 101.00 | 1.633 times |
| 02 Fri Aug 2024 | 105.05 | 106.00 | 108.75 | 102.80 | 1.213 times |
| 26 Fri Jul 2024 | 106.00 | 104.00 | 110.90 | 102.75 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 111.15 | 108.75 | 114.90 | 101.00 | 0.555 times |
| 31 Wed Jul 2024 | 105.85 | 122.95 | 130.10 | 102.75 | 1.745 times |
| 28 Fri Jun 2024 | 119.15 | 107.00 | 137.65 | 98.75 | 3.29 times |
| 31 Fri May 2024 | 107.20 | 121.45 | 123.05 | 97.30 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow