(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Southwest is 17380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 105.50 | 110.00 | 110.00 | 104.00 | 0.676 times |
| 12 Mon Aug 2024 | 106.65 | 110.00 | 110.00 | 105.20 | 0.8 times |
| 09 Fri Aug 2024 | 108.20 | 104.90 | 109.95 | 104.90 | 1.122 times |
| 08 Thu Aug 2024 | 106.20 | 109.10 | 109.10 | 104.20 | 0.408 times |
| 07 Wed Aug 2024 | 104.40 | 103.65 | 105.90 | 103.65 | 0.308 times |
| 06 Tue Aug 2024 | 104.00 | 106.80 | 109.00 | 103.30 | 1.563 times |
| 05 Mon Aug 2024 | 106.90 | 104.50 | 114.90 | 101.00 | 2.799 times |
| 02 Fri Aug 2024 | 105.05 | 102.80 | 105.80 | 102.80 | 0.16 times |
| 01 Thu Aug 2024 | 103.55 | 108.75 | 108.75 | 103.25 | 1.351 times |
| 31 Wed Jul 2024 | 105.85 | 108.50 | 108.50 | 104.95 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.4 or till 102.3. Use a stoploss of 106.18 and if the stock hits stoploss, then it can shoot up till 107.94
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 101.00 |
| Upside Target | 106.75 |
| Upside Target | 110.90 |
| Upside Target | 114.90 |
| Upside Target | 117.90 |
| Upside Target | 123.05 |
| Upside Target | 129.90 |
| Upside Target | 130.10 |
| Upside Target | 137.65 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 103 |
| Downside Intraday Target | 100.5 |
| Upside Intraday Target | 109 |
| Upside Intraday Target | 112.5 |
| Upside Intraday Target | 106.5 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 105.50 | 110.00 | 110.00 | 104.00 | 0.238 times |
| 09 Fri Aug 2024 | 108.20 | 104.50 | 114.90 | 101.00 | 1.633 times |
| 02 Fri Aug 2024 | 105.05 | 106.00 | 108.75 | 102.80 | 1.213 times |
| 26 Fri Jul 2024 | 106.00 | 104.00 | 110.90 | 102.75 | 0.596 times |
| 19 Fri Jul 2024 | 103.70 | 117.90 | 117.90 | 103.00 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 105.50 | 108.75 | 114.90 | 101.00 | 0.39 times |
| 31 Wed Jul 2024 | 105.85 | 122.95 | 130.10 | 102.75 | 1.745 times |
| 28 Fri Jun 2024 | 119.15 | 107.00 | 137.65 | 98.75 | 3.29 times |
| 31 Fri May 2024 | 107.20 | 121.45 | 123.05 | 97.30 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow