(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Southwest is 17355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 106.20 | 109.10 | 109.10 | 104.20 | 0.408 times |
| 07 Wed Aug 2024 | 104.40 | 103.65 | 105.90 | 103.65 | 0.308 times |
| 06 Tue Aug 2024 | 104.00 | 106.80 | 109.00 | 103.30 | 1.565 times |
| 05 Mon Aug 2024 | 106.90 | 104.50 | 114.90 | 101.00 | 2.803 times |
| 02 Fri Aug 2024 | 105.05 | 102.80 | 105.80 | 102.80 | 0.16 times |
| 01 Thu Aug 2024 | 103.55 | 108.75 | 108.75 | 103.25 | 1.353 times |
| 31 Wed Jul 2024 | 105.85 | 108.50 | 108.50 | 104.95 | 1.094 times |
| 30 Tue Jul 2024 | 105.75 | 106.70 | 106.70 | 104.00 | 0.398 times |
| 29 Mon Jul 2024 | 105.20 | 106.00 | 107.80 | 104.75 | 0.798 times |
| 26 Fri Jul 2024 | 106.00 | 107.50 | 108.95 | 105.50 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.4 or till 98.3. Use a stoploss of 107.63 and if the stock hits stoploss, then it can shoot up till 111.86
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 101.00 |
| Upside Target | 106.75 |
| Upside Target | 113.30 |
| Upside Target | 114.90 |
| Upside Target | 117.90 |
| Upside Target | 123.05 |
| Upside Target | 129.90 |
| Upside Target | 130.10 |
| Upside Target | 137.65 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 99.83 |
| Downside Intraday Target | 93.47 |
| Upside Intraday Target | 113.73 |
| Upside Intraday Target | 121.27 |
| Upside Intraday Target | 107.37 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 106.20 | 104.50 | 114.90 | 101.00 | 1.337 times |
| 02 Fri Aug 2024 | 105.05 | 106.00 | 108.75 | 102.80 | 1.213 times |
| 26 Fri Jul 2024 | 106.00 | 104.00 | 110.90 | 102.75 | 0.596 times |
| 19 Fri Jul 2024 | 103.70 | 117.90 | 117.90 | 103.00 | 1.026 times |
| 12 Fri Jul 2024 | 117.30 | 129.20 | 130.10 | 113.30 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 106.20 | 108.75 | 114.90 | 101.00 | 0.28 times |
| 31 Wed Jul 2024 | 105.85 | 122.95 | 130.10 | 102.75 | 1.745 times |
| 28 Fri Jun 2024 | 119.15 | 107.00 | 137.65 | 98.75 | 3.29 times |
| 31 Fri May 2024 | 107.20 | 121.45 | 123.05 | 97.30 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow