(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Southwest is 17066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 108.20 | 104.90 | 109.95 | 104.90 | 1.143 times |
| 08 Thu Aug 2024 | 106.20 | 109.10 | 109.10 | 104.20 | 0.415 times |
| 07 Wed Aug 2024 | 104.40 | 103.65 | 105.90 | 103.65 | 0.313 times |
| 06 Tue Aug 2024 | 104.00 | 106.80 | 109.00 | 103.30 | 1.592 times |
| 05 Mon Aug 2024 | 106.90 | 104.50 | 114.90 | 101.00 | 2.85 times |
| 02 Fri Aug 2024 | 105.05 | 102.80 | 105.80 | 102.80 | 0.163 times |
| 01 Thu Aug 2024 | 103.55 | 108.75 | 108.75 | 103.25 | 1.376 times |
| 31 Wed Jul 2024 | 105.85 | 108.50 | 108.50 | 104.95 | 1.112 times |
| 30 Tue Jul 2024 | 105.75 | 106.70 | 106.70 | 104.00 | 0.405 times |
| 29 Mon Jul 2024 | 105.20 | 106.00 | 107.80 | 104.75 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 114.2. Use a stoploss of 107.07 and if this stock hits its stoploss, then it can fall down till 103.82
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 97.30 |
| Downside Target | 101.00 |
| Downside Target | 106.75 |
| Upside Target | 113.30 |
| Upside Target | 114.90 |
| Upside Target | 117.90 |
| Upside Target | 123.05 |
| Upside Target | 129.90 |
| Upside Target | 130.10 |
| Upside Target | 137.65 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 101.17 |
| Downside Intraday Target | 94.13 |
| Upside Intraday Target | 115.07 |
| Upside Intraday Target | 121.93 |
| Downside Intraday Target | 108.03 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 108.20 | 104.50 | 114.90 | 101.00 | 1.633 times |
| 02 Fri Aug 2024 | 105.05 | 106.00 | 108.75 | 102.80 | 1.213 times |
| 26 Fri Jul 2024 | 106.00 | 104.00 | 110.90 | 102.75 | 0.596 times |
| 19 Fri Jul 2024 | 103.70 | 117.90 | 117.90 | 103.00 | 1.026 times |
| 12 Fri Jul 2024 | 117.30 | 129.20 | 130.10 | 113.30 | 0.66 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 108.20 | 108.75 | 114.90 | 101.00 | 0.327 times |
| 31 Wed Jul 2024 | 105.85 | 122.95 | 130.10 | 102.75 | 1.745 times |
| 28 Fri Jun 2024 | 119.15 | 107.00 | 137.65 | 98.75 | 3.29 times |
| 31 Fri May 2024 | 107.20 | 121.45 | 123.05 | 97.30 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow