Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Samor is 615

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 88.92 90.00 90.00 84.68 1.301 times
31 Thu Oct 2024 86.02 86.00 86.10 78.05 5.776 times
30 Wed Oct 2024 82.01 85.99 85.99 82.00 0.189 times
29 Tue Oct 2024 85.99 82.17 85.99 82.17 0.039 times
28 Mon Oct 2024 82.17 82.17 82.17 82.14 0.815 times
25 Fri Oct 2024 82.99 82.99 83.00 82.99 0.735 times
24 Thu Oct 2024 83.00 83.99 83.99 83.00 0.005 times
23 Wed Oct 2024 80.50 75.85 82.99 75.13 0.782 times
22 Tue Oct 2024 79.08 80.00 83.00 79.08 0.403 times
21 Mon Oct 2024 83.24 85.77 85.77 81.50 1.172 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.6 as stoploss in an intra day sell trade for a target of 86.04. However, stock will show a bullish move above 89.6.

Share price targets for Samor (Samor)

Target Type Value
Downside Target 72.00
Downside Target 75.13
Downside Target 77.75
Downside Target 84.00
Downside Target 88.70
Upside Target 91.00
Upside Target 93.35
Upside Target 93.50
Upside Target 93.60
Upside Target 105.88
Upside Target 114.20
Upside Target 133.97

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 81.31
Downside Intraday Target 73.71
Upside Intraday Target 93.26
Upside Intraday Target 97.61
Downside Intraday Target 85.66

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 88.92 82.17 90.00 78.05 2.621 times
25 Fri Oct 2024 82.99 85.77 85.77 75.13 4.15 times
18 Fri Oct 2024 85.77 88.17 91.00 85.50 0.436 times
11 Fri Oct 2024 90.90 89.63 93.35 84.00 0.624 times
03 Thu Oct 2024 91.95 93.60 93.60 88.70 0.169 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 88.92 90.00 90.00 84.68 0.089 times
31 Thu Oct 2024 86.02 93.50 93.50 75.13 0.116 times
30 Mon Sep 2024 93.50 114.00 114.20 77.75 0.283 times
30 Fri Aug 2024 113.05 88.00 133.97 72.00 2.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.88 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.88 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme