(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Samor is 283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 85.99 | 82.17 | 85.99 | 82.17 | 0.085 times |
| 28 Mon Oct 2024 | 82.17 | 82.17 | 82.17 | 82.14 | 1.77 times |
| 25 Fri Oct 2024 | 82.99 | 82.99 | 83.00 | 82.99 | 1.597 times |
| 24 Thu Oct 2024 | 83.00 | 83.99 | 83.99 | 83.00 | 0.011 times |
| 23 Wed Oct 2024 | 80.50 | 75.85 | 82.99 | 75.13 | 1.7 times |
| 22 Tue Oct 2024 | 79.08 | 80.00 | 83.00 | 79.08 | 0.876 times |
| 21 Mon Oct 2024 | 83.24 | 85.77 | 85.77 | 81.50 | 2.548 times |
| 18 Fri Oct 2024 | 85.77 | 87.29 | 89.90 | 85.50 | 0.17 times |
| 17 Thu Oct 2024 | 89.99 | 90.00 | 90.00 | 89.99 | 0.367 times |
| 16 Wed Oct 2024 | 88.64 | 91.00 | 91.00 | 87.29 | 0.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83 or till 78. Use a stoploss of 87.14 and if the stock hits stoploss, then it can shoot up till 91.3
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 75.13 |
| Downside Target | 77.75 |
| Downside Target | 82.14 |
| Downside Target | 84.00 |
| Upside Target | 88.70 |
| Upside Target | 91.00 |
| Upside Target | 93.35 |
| Upside Target | 93.50 |
| Upside Target | 93.60 |
| Upside Target | 104.95 |
| Upside Target | 105.88 |
| Upside Target | 114.20 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 83.42 |
| Downside Intraday Target | 80.86 |
| Upside Intraday Target | 87.27 |
| Upside Intraday Target | 88.56 |
| Downside Intraday Target | 84.71 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 85.99 | 82.17 | 85.99 | 82.14 | 0.276 times |
| 25 Fri Oct 2024 | 82.99 | 85.77 | 85.77 | 75.13 | 4.15 times |
| 18 Fri Oct 2024 | 85.77 | 88.17 | 91.00 | 85.50 | 0.436 times |
| 11 Fri Oct 2024 | 90.90 | 89.63 | 93.35 | 84.00 | 0.624 times |
| 03 Thu Oct 2024 | 91.95 | 93.60 | 93.60 | 88.70 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 85.99 | 93.50 | 93.50 | 75.13 | 0.069 times |
| 30 Mon Sep 2024 | 93.50 | 114.00 | 114.20 | 77.75 | 0.283 times |
| 30 Fri Aug 2024 | 113.05 | 88.00 | 133.97 | 72.00 | 2.736 times |
| 31 Wed Jul 2024 | 82.31 | 96.25 | 105.88 | 76.10 | 2.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.71 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.71 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow