(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Samor is 292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 88.64 | 91.00 | 91.00 | 87.29 | 0.425 times |
| 15 Tue Oct 2024 | 88.55 | 90.00 | 90.00 | 88.50 | 0.521 times |
| 14 Mon Oct 2024 | 88.00 | 88.17 | 90.00 | 88.00 | 0.106 times |
| 11 Fri Oct 2024 | 90.90 | 90.94 | 90.94 | 90.90 | 0.014 times |
| 10 Thu Oct 2024 | 90.94 | 86.55 | 93.00 | 86.55 | 0.586 times |
| 09 Wed Oct 2024 | 89.99 | 93.35 | 93.35 | 87.50 | 0.582 times |
| 08 Tue Oct 2024 | 88.96 | 85.20 | 89.00 | 84.00 | 1.829 times |
| 07 Mon Oct 2024 | 85.23 | 89.63 | 89.63 | 85.00 | 0.592 times |
| 03 Thu Oct 2024 | 91.95 | 91.48 | 92.00 | 88.70 | 0.62 times |
| 01 Tue Oct 2024 | 93.35 | 93.50 | 93.50 | 88.83 | 4.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86 or till 82.4. Use a stoploss of 88.91 and if the stock hits stoploss, then it can shoot up till 91.86
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 76.10 |
| Downside Target | 77.75 |
| Downside Target | 81.70 |
| Downside Target | 84.00 |
| Downside Target | 87.29 |
| Upside Target | 91.00 |
| Upside Target | 93.35 |
| Upside Target | 94.05 |
| Upside Target | 95.00 |
| Upside Target | 104.95 |
| Upside Target | 105.88 |
| Upside Target | 114.20 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 86.95 |
| Downside Intraday Target | 85.27 |
| Upside Intraday Target | 90.66 |
| Upside Intraday Target | 92.69 |
| Upside Intraday Target | 88.98 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 88.64 | 88.17 | 91.00 | 87.29 | 0.292 times |
| 11 Fri Oct 2024 | 90.90 | 89.63 | 93.35 | 84.00 | 0.624 times |
| 03 Thu Oct 2024 | 91.95 | 93.60 | 93.60 | 88.70 | 0.169 times |
| 27 Fri Sep 2024 | 93.45 | 77.75 | 95.00 | 77.75 | 1.436 times |
| 20 Fri Sep 2024 | 81.80 | 94.05 | 94.05 | 81.70 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 88.64 | 93.50 | 93.50 | 84.00 | 0.035 times |
| 30 Mon Sep 2024 | 93.50 | 114.00 | 114.20 | 77.75 | 0.283 times |
| 30 Fri Aug 2024 | 113.05 | 88.00 | 133.97 | 72.00 | 2.736 times |
| 31 Wed Jul 2024 | 82.31 | 96.25 | 105.88 | 76.10 | 2.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow